Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 112.95 112.95 112.95 112.95 0.1K
10:35 112.95 113.00 112.95 113.00 0.0K
10:40 111.90 113.00 111.90 113.00 0.1K
11:20 112.50 112.50 112.50 112.50 0.2K
11:30 112.00 112.00 112.00 112.00 0.0K
11:35 110.00 110.00 110.00 110.00 0.2K
11:40 110.00 110.00 110.00 110.00 0.2K
11:45 110.00 110.00 107.85 107.85 0.6K
11:50 110.00 110.00 109.95 109.95 0.1K
12:10 109.95 109.95 108.00 108.00 0.1K
12:15 109.00 109.00 108.00 108.00 0.0K
12:25 108.00 108.00 108.00 108.00 0.3K
12:35 109.90 109.90 109.90 109.90 0.0K
12:40 109.95 109.95 109.95 109.95 2.9K
12:45 109.95 109.95 109.95 109.95 2.1K
12:50 109.95 109.95 109.95 109.95 0.4K
12:55 110.00 110.00 110.00 110.00 0.1K
13:25 108.00 108.00 108.00 108.00 2.8K
13:30 108.00 108.00 108.00 108.00 1.8K
13:50 108.00 108.00 108.00 108.00 0.1K
14:00 110.70 110.70 110.70 110.70 0.1K
14:05 111.95 111.95 111.95 111.95 0.5K
14:40 108.00 108.00 108.00 108.00 0.2K
14:45 108.00 108.00 107.85 107.85 0.6K
14:50 107.85 107.85 107.85 107.85 0.2K
15:10 107.85 107.85 107.85 107.85 0.0K
15:15 107.85 107.85 107.85 107.85 0.0K
15:20 107.85 108.00 107.85 107.95 0.3K
15:25 107.95 108.00 107.00 107.40 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음