Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 105.00 105.00 105.00 105.00 0.1K
09:20 106.60 106.60 106.60 106.60 0.2K
09:25 106.60 106.60 106.60 106.60 0.0K
09:30 107.00 107.00 107.00 107.00 0.0K
09:45 107.00 108.00 107.00 108.00 0.1K
09:50 109.95 109.95 109.95 109.95 0.1K
09:55 109.95 109.95 109.95 109.95 0.0K
10:00 110.00 110.00 110.00 110.00 0.1K
10:05 110.00 110.00 107.00 107.00 0.3K
10:15 107.00 107.00 106.60 106.60 0.1K
10:35 106.65 106.65 106.65 106.65 0.0K
10:45 107.00 107.00 107.00 107.00 0.0K
10:55 110.00 114.00 110.00 114.00 0.3K
11:00 110.00 110.00 109.00 109.00 0.2K
11:10 107.55 107.55 107.55 107.55 0.0K
11:25 108.20 108.20 108.20 108.20 0.1K
12:10 110.00 110.00 110.00 110.00 0.3K
12:15 110.00 110.00 108.55 108.55 0.2K
12:50 110.00 110.00 110.00 110.00 0.0K
13:00 108.50 108.50 108.50 108.50 0.6K
13:35 108.05 108.05 108.05 108.05 0.3K
14:05 110.65 110.65 110.65 110.65 0.0K
14:15 108.10 108.10 108.10 108.10 0.0K
14:30 108.10 108.10 108.10 108.10 0.0K
14:45 108.00 108.00 106.10 106.10 0.6K
15:05 107.00 107.00 107.00 107.00 0.4K
15:10 107.00 107.00 107.00 107.00 0.4K
15:15 106.25 107.00 106.25 107.00 0.0K
15:20 106.40 106.40 106.40 106.40 0.0K
15:25 107.00 107.90 107.00 107.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음