Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 108.60 108.60 108.60 108.60 0.0K
09:55 108.60 108.60 108.60 108.60 0.3K
10:00 108.55 108.55 108.55 108.55 0.1K
10:05 108.55 108.55 108.40 108.40 0.1K
10:45 109.10 117.00 109.10 117.00 0.7K
11:05 115.95 115.95 115.95 115.95 0.0K
11:15 109.20 109.20 109.20 109.20 0.1K
11:20 111.05 111.05 111.05 111.05 0.0K
12:00 112.75 112.75 112.75 112.75 0.3K
12:05 112.75 112.75 112.75 112.75 0.0K
12:20 109.40 109.40 109.40 109.40 0.1K
12:30 109.00 109.00 109.00 109.00 0.0K
13:00 111.75 111.75 111.75 111.75 0.0K
13:05 111.75 111.75 111.75 111.75 0.0K
13:20 109.20 109.20 109.20 109.20 0.6K
14:15 112.70 112.70 112.70 112.70 0.0K
14:35 112.50 112.50 112.50 112.50 0.0K
14:45 111.80 111.80 109.00 109.00 0.4K
14:55 108.50 108.50 108.00 108.00 1.0K
15:00 108.00 108.00 107.40 107.40 0.3K
15:05 107.00 107.00 106.50 106.50 0.6K
15:10 106.45 106.45 106.45 106.45 0.3K
15:15 106.45 107.40 106.45 107.40 0.1K
15:20 107.80 107.85 106.45 106.45 0.1K
15:25 107.60 107.60 106.85 106.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음