Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 111.00 114.70 105.30 114.70 11.6K
09:20 112.00 112.00 108.00 108.35 0.2K
09:35 107.55 107.55 107.55 107.55 0.0K
09:40 107.55 109.00 107.55 109.00 0.1K
10:05 108.75 108.75 108.75 108.75 0.0K
10:20 108.75 108.75 108.75 108.75 0.0K
11:15 108.00 108.75 108.00 108.75 2.0K
11:20 107.65 108.00 107.65 108.00 0.1K
11:25 107.60 107.60 107.60 107.60 0.0K
11:30 107.60 108.70 107.60 108.70 0.0K
11:35 108.60 108.60 108.60 108.60 5.0K
11:40 108.60 108.60 108.60 108.60 5.0K
12:10 107.65 107.65 107.20 107.50 0.1K
12:30 107.45 108.75 107.45 108.75 0.3K
12:40 108.75 108.75 108.75 108.75 0.0K
12:45 107.55 107.55 107.25 107.25 0.1K
12:50 107.50 107.55 107.50 107.55 0.0K
13:50 107.55 107.55 107.55 107.55 0.1K
14:25 107.00 107.00 106.00 106.00 1.6K
14:40 106.95 106.95 106.95 106.95 0.0K
14:55 106.50 106.60 106.50 106.60 0.1K
15:00 105.95 105.95 105.30 105.30 1.1K
15:10 105.35 105.35 105.35 105.35 0.0K
15:15 106.30 106.30 106.25 106.25 0.0K
15:20 106.00 106.00 106.00 106.00 0.1K
15:25 105.35 106.20 105.35 105.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음