Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 99.00 99.00 96.50 96.50 0.0K
09:35 97.95 97.95 97.95 97.95 0.0K
09:40 97.98 97.98 97.98 97.98 0.1K
09:45 96.20 98.00 96.20 98.00 0.3K
10:10 97.00 97.00 97.00 97.00 0.0K
10:35 97.92 97.92 97.00 97.00 0.0K
10:40 96.20 96.20 96.20 96.20 0.0K
10:45 96.99 96.99 96.99 96.99 0.0K
10:55 96.98 96.98 96.98 96.98 0.0K
11:15 96.98 96.98 96.97 96.97 0.2K
11:20 96.97 97.00 96.90 96.90 0.4K
11:40 96.90 96.90 95.00 95.00 0.1K
11:50 95.90 95.90 95.90 95.90 0.1K
12:00 95.05 95.05 95.05 95.05 0.0K
12:10 95.05 95.05 95.05 95.05 0.0K
12:50 95.60 95.85 95.60 95.85 0.0K
13:05 95.85 95.85 95.85 95.85 0.0K
13:10 95.85 95.85 95.85 95.85 0.1K
13:40 97.00 97.00 97.00 97.00 0.1K
13:55 95.00 95.00 95.00 95.00 0.5K
14:00 95.00 95.00 91.50 91.50 0.5K
14:10 94.85 94.85 94.85 94.85 0.1K
14:15 93.00 93.01 93.00 93.01 0.0K
14:20 94.85 95.00 93.02 94.89 0.2K
14:25 93.03 93.03 93.03 93.03 0.0K
14:30 93.13 93.13 93.13 93.13 0.0K
14:35 93.90 93.90 93.66 93.66 0.0K
14:40 93.51 93.51 93.51 93.51 0.0K
14:45 93.70 93.76 93.70 93.76 0.0K
14:50 93.64 93.64 93.64 93.64 0.0K
14:55 93.41 94.40 93.41 93.41 0.1K
15:05 93.70 93.87 93.70 93.87 0.2K
15:10 93.41 95.00 93.41 95.00 0.2K
15:15 93.70 96.75 93.41 94.40 0.1K
15:20 93.60 94.40 93.60 94.00 0.0K
15:25 95.00 96.78 94.00 95.24 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음