Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 105.50 105.50 105.50 105.50 0.0K
10:25 107.89 107.89 107.89 107.89 0.2K
10:30 109.90 112.00 109.90 111.99 1.0K
10:35 111.80 111.80 111.80 111.80 0.1K
11:40 108.00 108.00 108.00 108.00 0.2K
11:55 109.94 109.94 109.94 109.94 0.0K
12:15 109.94 110.00 109.94 110.00 0.1K
13:55 108.10 109.93 108.10 109.93 0.2K
14:00 109.93 109.93 109.93 109.93 0.0K
14:35 108.11 108.11 107.76 107.76 0.4K
14:40 107.76 107.76 107.76 107.76 0.0K
14:45 107.77 107.77 107.77 107.77 0.0K
15:05 109.00 109.75 109.00 109.74 0.8K
15:10 107.77 107.77 107.77 107.77 0.1K
15:15 107.77 107.77 107.77 107.77 0.7K
15:20 111.00 111.00 111.00 111.00 0.7K
15:25 109.10 109.10 109.10 109.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음