Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 110.00 110.00 108.00 108.01 3.0K
09:30 107.60 107.60 107.47 107.47 0.6K
10:00 108.00 108.00 108.00 108.00 0.0K
10:05 108.00 108.00 108.00 108.00 0.0K
10:20 108.00 108.00 108.00 108.00 0.0K
10:25 107.01 108.00 107.01 108.00 0.1K
10:30 108.00 108.00 108.00 108.00 0.0K
10:50 107.75 107.75 107.75 107.75 0.0K
11:00 107.87 107.87 107.87 107.87 0.0K
11:10 107.35 107.35 107.10 107.10 0.2K
11:15 107.50 107.50 107.50 107.50 0.0K
11:20 107.50 108.70 107.50 108.70 0.2K
11:35 108.70 108.99 108.70 108.99 0.1K
11:40 109.78 109.78 109.78 109.78 0.2K
11:50 109.70 109.70 109.70 109.70 0.3K
11:55 109.70 109.70 108.70 108.70 1.1K
12:05 108.70 108.70 107.51 107.51 0.0K
12:15 105.95 105.95 105.40 105.40 0.9K
12:20 107.80 107.80 107.80 107.80 0.0K
12:40 107.70 107.70 107.70 107.70 0.0K
12:55 107.96 107.96 107.96 107.96 0.0K
13:35 107.97 109.00 107.97 109.00 0.4K
14:20 106.61 106.61 106.61 106.61 0.0K
14:40 108.79 108.80 108.79 108.80 0.1K
14:50 108.00 108.80 108.00 108.80 0.2K
14:55 107.65 107.65 107.65 107.65 0.0K
15:00 109.00 109.00 109.00 109.00 0.1K
15:05 108.00 108.00 108.00 108.00 0.0K
15:10 108.00 108.00 108.00 108.00 0.1K
15:15 109.00 109.00 109.00 109.00 0.1K
15:20 108.00 108.00 108.00 108.00 0.1K
15:25 109.85 109.85 107.80 109.47 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음