Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 132.46 132.46 130.10 131.00 0.3K
09:20 133.85 133.85 133.85 133.85 0.0K
09:25 133.85 133.85 133.85 133.85 0.0K
09:45 133.80 133.80 133.80 133.80 0.0K
09:55 131.31 131.31 131.30 131.30 0.1K
10:00 132.99 132.99 132.99 132.99 0.1K
10:05 132.99 132.99 132.99 132.99 0.0K
10:20 132.90 132.90 132.90 132.90 0.2K
10:35 132.25 132.25 132.25 132.25 1.1K
10:50 131.51 131.51 131.51 131.51 0.6K
10:55 131.51 131.51 131.51 131.51 0.0K
11:00 131.51 131.51 131.51 131.51 0.0K
11:25 132.00 132.00 132.00 132.00 0.8K
11:35 132.00 132.00 132.00 132.00 0.0K
11:40 132.25 132.25 130.00 130.00 4.0K
11:45 132.00 132.00 132.00 132.00 0.0K
12:15 131.98 131.98 131.98 131.98 0.1K
12:40 131.80 131.80 131.80 131.80 0.0K
12:45 131.80 131.80 131.80 131.80 0.3K
12:50 131.80 131.80 131.80 131.80 0.0K
13:00 131.80 131.80 131.11 131.12 1.3K
13:05 131.97 131.97 131.97 131.97 0.2K
13:10 132.00 132.00 132.00 132.00 0.1K
13:20 132.00 132.00 132.00 132.00 0.1K
13:30 132.75 132.80 132.75 132.80 0.4K
14:05 132.40 132.40 132.40 132.40 0.0K
14:15 132.40 132.84 132.40 132.80 1.1K
14:20 132.89 132.89 132.89 132.89 0.2K
14:40 132.89 132.89 132.89 132.89 0.2K
14:50 132.02 132.02 132.02 132.02 0.1K
14:55 131.76 131.76 131.76 131.76 0.0K
15:00 131.13 131.13 131.11 131.12 0.1K
15:05 131.12 131.12 131.11 131.11 0.1K
15:10 131.10 132.88 131.10 132.88 0.2K
15:15 131.10 131.10 131.10 131.10 0.0K
15:20 131.00 131.00 130.00 130.00 4.3K
15:25 129.90 130.31 129.90 130.31 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음