Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 130.30 130.30 130.30 130.30 0.0K
09:30 130.00 130.00 130.00 130.00 0.1K
09:40 132.60 132.60 132.60 132.60 0.0K
09:45 132.00 132.65 132.00 132.65 0.4K
09:50 132.65 134.00 132.65 134.00 1.4K
09:55 134.00 134.50 132.20 134.50 1.5K
10:00 137.40 138.40 130.50 130.50 3.1K
10:05 136.85 136.85 136.85 136.85 0.1K
10:15 133.05 133.05 133.05 133.05 0.0K
10:20 132.75 132.75 132.65 132.65 0.2K
10:55 133.85 136.00 133.85 136.00 0.2K
11:00 135.95 136.00 135.95 136.00 0.7K
11:05 136.00 136.00 136.00 136.00 0.5K
11:15 134.00 134.00 133.00 133.00 0.4K
11:30 133.00 134.00 133.00 134.00 0.5K
11:50 133.00 133.75 133.00 133.75 0.0K
12:15 132.55 132.55 132.55 132.55 0.0K
12:45 134.00 135.45 134.00 135.45 0.5K
12:50 135.40 135.40 135.00 135.00 0.6K
12:55 133.00 133.00 133.00 133.00 0.7K
13:00 133.00 135.00 133.00 135.00 3.8K
13:05 134.00 135.00 134.00 135.00 0.0K
13:30 134.00 134.00 134.00 134.00 0.0K
13:40 135.00 135.00 135.00 135.00 1.0K
13:55 135.00 135.90 135.00 135.90 0.2K
14:20 135.60 135.60 135.60 135.60 0.4K
14:25 135.60 135.60 135.60 135.60 0.2K
14:30 135.60 135.60 135.60 135.60 0.0K
14:45 134.05 134.05 134.05 134.05 0.0K
14:50 134.05 134.05 134.05 134.05 0.1K
14:55 134.90 134.90 134.90 134.90 1.0K
15:05 134.90 134.90 134.90 134.90 0.0K
15:10 134.30 134.30 134.30 134.30 0.1K
15:20 134.65 134.65 134.65 134.65 0.2K
15:25 133.15 134.15 133.15 134.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음