Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 139.15 139.15 139.15 139.15 0.1K
09:35 139.10 139.10 139.10 139.10 0.0K
10:40 139.20 139.20 139.20 139.20 0.3K
10:45 141.55 142.00 141.55 142.00 0.4K
10:50 142.00 142.00 140.00 140.05 0.7K
10:55 140.00 140.00 140.00 140.00 0.7K
11:00 140.00 140.00 140.00 140.00 0.3K
11:10 140.00 140.00 140.00 140.00 0.1K
11:25 140.05 140.05 138.00 138.00 0.1K
12:20 140.50 140.50 140.50 140.50 0.0K
13:10 140.10 140.40 140.10 140.40 0.1K
13:15 140.45 140.45 140.45 140.45 0.1K
13:20 140.10 140.10 140.10 140.10 0.0K
13:30 140.10 140.10 140.10 140.10 0.0K
13:35 140.45 140.50 140.45 140.50 0.1K
13:50 140.10 140.10 140.10 140.10 0.2K
14:00 140.10 140.10 140.10 140.10 0.0K
14:20 140.50 140.50 140.50 140.50 0.0K
14:25 140.50 140.75 140.50 140.75 0.4K
14:35 141.00 141.00 141.00 141.00 0.1K
14:40 140.75 140.75 140.75 140.75 0.8K
14:50 140.75 140.75 140.75 140.75 0.1K
14:55 140.75 140.75 140.75 140.75 0.1K
15:05 140.10 140.10 137.05 137.05 0.8K
15:10 137.10 138.00 136.40 138.00 0.2K
15:15 140.95 140.95 140.95 140.95 0.5K
15:20 140.90 140.90 138.15 138.15 0.0K
15:25 139.50 139.50 138.00 139.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음