144.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.1K |
| 10:05 | 150.25 | 150.25 | 150.25 | 150.25 | 0.1K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:25 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0K |
| 10:30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.2K |
| 11:00 | 150.30 | 150.30 | 150.30 | 150.30 | 0.1K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 151.00 | 147.15 | 147.15 | 0.6K |
| 11:25 | 150.00 | 151.80 | 150.00 | 151.80 | 0.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:00 | 151.00 | 151.30 | 151.00 | 151.30 | 0.0K |
| 12:20 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
| 12:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:40 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 13:05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.1K |
| 13:30 | 151.05 | 151.05 | 151.05 | 151.05 | 0.1K |
| 13:35 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 14:30 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:55 | 147.65 | 147.65 | 145.30 | 145.30 | 1.0K |
| 15:00 | 147.95 | 148.30 | 147.95 | 148.30 | 0.0K |
| 15:05 | 148.20 | 148.20 | 147.85 | 147.85 | 0.0K |
| 15:10 | 147.80 | 147.80 | 147.80 | 147.80 | 0.1K |
| 15:20 | 146.50 | 147.00 | 145.50 | 147.00 | 0.2K |
| 15:25 | 145.55 | 145.85 | 145.00 | 145.85 | 0.5K |