Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
144.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 152.25 152.25 151.85 152.05 0.1K
09:20 154.00 154.00 154.00 154.00 0.0K
09:25 152.20 153.95 152.20 153.95 0.1K
09:30 153.95 153.95 152.10 153.95 0.0K
09:40 153.80 153.80 153.80 153.80 0.1K
09:45 153.85 153.95 153.85 153.95 1.2K
09:55 153.95 153.95 153.95 153.95 0.1K
10:15 152.55 152.55 152.55 152.55 0.1K
10:20 153.00 153.00 153.00 153.00 0.3K
10:30 153.00 153.00 153.00 153.00 0.0K
10:35 153.00 153.00 153.00 153.00 0.0K
10:40 149.20 149.20 148.15 148.15 1.6K
10:50 148.40 152.00 148.15 152.00 1.2K
10:55 147.00 147.00 147.00 147.00 0.4K
11:00 149.50 149.50 149.50 149.50 0.0K
11:05 149.50 149.50 149.00 149.00 0.2K
11:15 150.00 150.00 150.00 150.00 0.0K
11:35 150.00 150.00 150.00 150.00 0.0K
11:55 149.90 149.90 149.90 149.90 0.0K
12:15 149.90 149.90 149.90 149.90 0.0K
12:40 149.75 149.75 149.75 149.75 0.0K
12:50 149.05 149.05 149.05 149.05 0.4K
13:00 149.80 149.80 149.80 149.80 0.1K
13:15 149.80 149.80 149.80 149.80 0.0K
13:20 149.80 149.80 149.00 149.00 0.0K
13:25 149.80 149.80 149.80 149.80 0.0K
13:35 149.80 149.80 149.80 149.80 0.0K
13:45 149.00 149.00 149.00 149.00 0.0K
13:55 149.50 149.50 149.50 149.50 0.1K
14:10 149.50 149.50 149.50 149.50 0.0K
14:15 149.50 149.50 149.50 149.50 0.2K
14:20 149.75 150.00 149.75 150.00 0.1K
14:25 150.00 151.75 150.00 151.75 0.1K
14:35 151.50 151.50 151.50 151.50 0.0K
14:50 151.00 151.00 151.00 151.00 0.0K
15:05 150.80 150.80 150.00 150.00 0.2K
15:10 150.00 150.00 149.55 149.55 0.5K
15:15 149.55 149.55 149.55 149.55 0.2K
15:20 150.00 150.50 150.00 150.50 0.0K
15:25 149.50 149.75 149.50 149.75 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음