Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
144.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.05 150.05 150.05 150.05 0.2K
09:35 150.65 150.65 150.65 150.65 0.0K
09:45 154.60 154.70 154.60 154.70 0.1K
09:55 156.00 156.00 155.90 155.90 0.2K
10:00 155.75 155.75 155.75 155.75 0.0K
10:05 155.70 155.70 152.10 152.10 0.1K
10:10 152.00 152.00 152.00 152.00 0.1K
10:20 155.00 155.00 155.00 155.00 0.2K
10:30 154.00 154.00 152.00 152.00 0.2K
10:35 151.15 151.15 151.15 151.15 0.3K
10:40 151.15 151.15 151.15 151.15 0.1K
10:45 151.15 151.15 151.15 151.15 0.1K
10:55 152.00 152.00 152.00 152.00 0.2K
11:30 152.00 152.05 152.00 152.00 0.8K
11:35 152.85 152.85 152.85 152.85 0.1K
11:40 152.85 152.85 152.85 152.85 0.0K
11:45 152.90 152.90 152.85 152.85 0.3K
11:55 152.85 152.85 152.85 152.85 0.0K
12:10 152.90 152.90 152.00 152.00 0.8K
12:15 152.00 152.00 152.00 152.00 0.2K
12:20 152.00 152.00 152.00 152.00 0.5K
12:25 152.00 153.80 152.00 153.80 0.2K
12:40 151.45 151.45 151.45 151.45 0.1K
13:05 153.55 153.55 153.50 153.50 0.5K
14:15 153.25 153.25 153.25 153.25 0.3K
14:20 153.00 153.00 153.00 153.00 0.0K
14:25 153.00 153.00 153.00 153.00 0.0K
14:30 153.00 153.00 153.00 153.00 0.0K
14:35 153.00 153.00 153.00 153.00 0.1K
14:40 153.00 153.00 153.00 153.00 0.1K
14:45 153.10 153.10 153.10 153.10 0.0K
14:50 153.10 153.10 153.10 153.10 0.0K
15:10 152.25 152.25 152.25 152.25 0.8K
15:15 152.50 152.50 152.50 152.50 0.1K
15:20 153.00 153.00 153.00 153.00 0.1K
15:25 153.00 153.00 152.45 152.45 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음