Simon Property Group Inc (SIMN34)

SIMN34
🏛️ 브라질 →
238.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 277.92 277.92 277.92 277.92 0.0K
10:35 277.20 277.20 277.20 277.20 0.0K
10:40 271.42 271.42 271.42 271.42 0.0K
10:45 277.18 277.18 277.18 277.18 0.0K
10:50 271.58 277.35 271.58 277.35 0.0K
11:00 277.40 277.40 277.40 277.40 0.0K
11:05 277.59 277.59 277.59 277.59 0.0K
11:15 277.37 277.37 277.37 277.37 0.0K
11:20 277.44 277.44 277.44 277.44 0.0K
11:25 273.46 277.44 273.46 276.09 0.0K
11:30 276.09 276.09 276.09 276.09 0.0K
11:35 274.32 274.32 274.32 274.32 0.0K
11:40 274.63 274.63 272.79 272.79 0.0K
11:45 274.23 274.26 274.23 274.26 0.0K
11:50 274.48 274.48 274.48 274.48 0.0K
12:00 274.83 274.83 274.83 274.83 0.0K
12:10 272.34 274.29 272.34 274.29 0.0K
12:15 274.21 274.21 273.98 273.98 0.0K
12:20 273.18 273.18 273.18 273.18 0.0K
12:30 273.33 273.80 273.33 273.80 0.0K
12:35 273.40 273.40 273.40 273.40 0.0K
12:40 273.07 273.07 273.07 273.07 0.0K
12:45 271.58 272.62 271.58 272.62 0.0K
12:55 271.58 272.76 271.58 272.76 0.0K
13:00 272.85 272.85 272.85 272.85 0.0K
13:05 272.57 272.57 272.57 272.57 0.0K
13:15 273.29 273.29 273.29 273.29 0.0K
13:20 271.43 273.01 271.43 273.01 0.0K
13:25 272.87 272.87 272.87 272.87 0.0K
13:30 272.52 272.77 270.99 272.77 0.0K
13:40 272.97 272.97 270.99 270.99 0.0K
13:45 272.55 272.55 272.55 272.55 0.0K
13:50 272.20 272.20 272.20 272.20 0.0K
13:55 270.99 272.32 270.99 272.32 0.0K
14:05 272.37 272.37 272.37 272.37 0.0K
14:10 272.49 272.49 272.49 272.49 0.0K
14:15 272.09 272.09 270.99 270.99 0.0K
14:20 270.99 271.50 270.99 271.50 0.0K
14:25 270.99 271.46 270.99 271.46 0.0K
14:45 270.99 270.99 270.99 270.99 0.0K
14:55 271.55 271.55 271.55 271.55 0.0K
15:10 271.55 271.55 271.55 271.55 0.0K
16:35 273.58 273.58 273.58 273.58 0.0K
17:35 272.47 272.47 272.47 272.47 0.0K
17:55 274.72 274.72 274.72 274.72 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음