249.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0K |
10:35 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0K |
11:20 | 226.47 | 226.47 | 226.47 | 226.47 | 0.0K |
11:35 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0K |
12:30 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0K |
13:00 | 228.20 | 228.20 | 228.20 | 228.20 | 0.1K |
13:25 | 229.78 | 229.78 | 229.78 | 229.78 | 0.0K |
13:40 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
15:40 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
16:05 | 229.04 | 229.04 | 229.04 | 229.04 | 0.0K |
16:55 | 229.04 | 229.04 | 229.04 | 229.04 | 0.0K |