Simpar SA (SIMH3)

SIMH3
🏛️ 브라질 →
4.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.39 4.45 4.39 4.44 32.1K
10:05 4.43 4.45 4.40 4.45 36.9K
10:10 4.46 4.52 4.43 4.50 166.1K
10:15 4.49 4.49 4.45 4.45 71.6K
10:20 4.44 4.47 4.44 4.46 115.5K
10:25 4.47 4.47 4.44 4.45 84.2K
10:30 4.45 4.46 4.44 4.46 20.8K
10:35 4.46 4.46 4.41 4.42 68.0K
10:40 4.42 4.44 4.42 4.42 29.4K
10:45 4.43 4.45 4.43 4.43 32.5K
10:50 4.42 4.44 4.42 4.44 13.3K
10:55 4.44 4.44 4.42 4.43 73.1K
11:00 4.43 4.44 4.42 4.44 196.3K
11:05 4.44 4.44 4.40 4.41 78.5K
11:10 4.41 4.44 4.41 4.44 14.5K
11:15 4.43 4.44 4.42 4.44 59.6K
11:20 4.44 4.45 4.43 4.43 23.0K
11:25 4.43 4.43 4.42 4.43 4.7K
11:30 4.43 4.45 4.43 4.45 41.5K
11:35 4.44 4.45 4.44 4.44 32.6K
11:40 4.45 4.45 4.44 4.45 40.1K
11:45 4.46 4.46 4.45 4.45 14.7K
11:50 4.46 4.46 4.44 4.44 46.5K
11:55 4.44 4.45 4.44 4.45 14.0K
12:00 4.45 4.45 4.44 4.44 11.3K
12:05 4.44 4.45 4.44 4.45 9.6K
12:10 4.45 4.45 4.44 4.44 12.9K
12:15 4.44 4.44 4.42 4.43 4.7K
12:20 4.42 4.43 4.42 4.43 2.5K
12:25 4.43 4.44 4.42 4.42 6.2K
12:30 4.42 4.44 4.42 4.42 14.4K
12:35 4.43 4.43 4.40 4.42 68.7K
12:40 4.42 4.42 4.40 4.40 32.4K
12:45 4.42 4.42 4.38 4.39 552.0K
12:50 4.38 4.41 4.37 4.39 126.5K
12:55 4.39 4.39 4.38 4.38 19.6K
13:00 4.38 4.38 4.35 4.36 94.6K
13:05 4.36 4.37 4.35 4.37 35.6K
13:10 4.37 4.37 4.36 4.37 14.6K
13:15 4.37 4.37 4.35 4.35 13.7K
13:20 4.35 4.37 4.35 4.37 24.2K
13:25 4.36 4.38 4.36 4.38 30.0K
13:30 4.37 4.38 4.36 4.36 4.5K
13:35 4.36 4.38 4.36 4.36 13.2K
13:40 4.36 4.37 4.35 4.36 19.4K
13:45 4.36 4.40 4.35 4.37 141.5K
13:50 4.37 4.37 4.35 4.35 60.7K
13:55 4.35 4.35 4.31 4.31 92.6K
14:00 4.31 4.32 4.29 4.29 110.5K
14:05 4.29 4.30 4.28 4.28 76.0K
14:10 4.27 4.29 4.27 4.29 53.6K
14:15 4.28 4.29 4.28 4.28 39.9K
14:20 4.29 4.29 4.28 4.29 82.9K
14:25 4.28 4.29 4.28 4.28 13.4K
14:30 4.28 4.29 4.28 4.29 43.1K
14:35 4.28 4.28 4.26 4.26 102.0K
14:40 4.26 4.27 4.25 4.26 74.2K
14:45 4.25 4.27 4.25 4.27 54.6K
14:50 4.26 4.27 4.24 4.24 28.6K
14:55 4.24 4.25 4.22 4.25 167.6K
15:00 4.24 4.25 4.24 4.24 58.7K
15:05 4.24 4.25 4.23 4.25 25.8K
15:10 4.23 4.25 4.23 4.24 18.2K
15:15 4.23 4.24 4.23 4.24 36.1K
15:20 4.24 4.26 4.23 4.25 82.2K
15:25 4.24 4.25 4.24 4.25 39.9K
15:30 4.24 4.25 4.24 4.24 20.1K
15:35 4.24 4.26 4.24 4.26 87.3K
15:40 4.25 4.26 4.24 4.25 77.0K
15:45 4.24 4.26 4.24 4.25 51.1K
15:50 4.24 4.25 4.24 4.24 30.6K
15:55 4.24 4.25 4.23 4.24 75.9K
16:00 4.23 4.24 4.23 4.24 18.9K
16:05 4.23 4.24 4.23 4.23 11.4K
16:10 4.24 4.24 4.23 4.23 39.8K
16:15 4.24 4.24 4.23 4.24 13.0K
16:20 4.23 4.25 4.23 4.24 102.3K
16:25 4.23 4.25 4.23 4.24 78.5K
16:30 4.25 4.26 4.24 4.26 51.3K
16:35 4.25 4.27 4.25 4.26 59.9K
16:40 4.26 4.27 4.26 4.26 39.2K
16:45 4.27 4.28 4.26 4.27 88.2K
16:50 4.27 4.28 4.26 4.27 67.5K
16:55 4.27 4.27 4.27 4.27 351.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음