Simpar SA (SIMH3)

SIMH3
🏛️ 브라질 →
4.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.20 4.20 4.16 4.18 99.6K
10:05 4.19 4.20 4.16 4.18 107.2K
10:10 4.18 4.19 4.16 4.19 68.3K
10:15 4.17 4.18 4.14 4.14 62.2K
10:20 4.15 4.16 4.13 4.14 84.2K
10:25 4.13 4.16 4.13 4.14 126.1K
10:30 4.14 4.15 4.13 4.14 91.8K
10:35 4.13 4.15 4.12 4.13 62.7K
10:40 4.12 4.14 4.11 4.13 130.8K
10:45 4.12 4.14 4.12 4.13 86.8K
10:50 4.12 4.14 4.12 4.14 74.7K
10:55 4.13 4.14 4.11 4.13 42.1K
11:00 4.13 4.13 4.12 4.13 58.6K
11:05 4.13 4.14 4.13 4.14 58.1K
11:10 4.14 4.15 4.12 4.15 70.3K
11:15 4.15 4.15 4.13 4.14 28.2K
11:20 4.13 4.13 4.11 4.11 52.6K
11:25 4.11 4.12 4.10 4.11 214.2K
11:30 4.11 4.11 4.10 4.11 47.0K
11:35 4.10 4.11 4.09 4.10 41.5K
11:40 4.11 4.12 4.10 4.11 35.8K
11:45 4.11 4.12 4.10 4.10 46.6K
11:50 4.10 4.11 4.09 4.09 80.3K
11:55 4.09 4.11 4.09 4.10 76.8K
12:00 4.11 4.11 4.09 4.09 33.9K
12:05 4.09 4.10 4.09 4.09 48.3K
12:10 4.09 4.10 4.09 4.09 18.4K
12:15 4.10 4.11 4.09 4.10 99.3K
12:20 4.10 4.11 4.09 4.09 43.6K
12:25 4.09 4.10 4.08 4.09 256.6K
12:30 4.09 4.10 4.08 4.08 40.2K
12:35 4.08 4.09 4.08 4.08 75.5K
12:40 4.08 4.09 4.08 4.08 12.5K
12:45 4.08 4.11 4.08 4.11 102.4K
12:50 4.11 4.11 4.10 4.11 19.9K
12:55 4.10 4.11 4.10 4.10 15.5K
13:00 4.10 4.12 4.10 4.11 39.2K
13:05 4.11 4.12 4.11 4.12 9.2K
13:10 4.11 4.13 4.11 4.13 40.9K
13:15 4.13 4.14 4.12 4.13 70.5K
13:20 4.13 4.14 4.12 4.14 33.0K
13:25 4.13 4.15 4.13 4.13 73.0K
13:30 4.13 4.14 4.12 4.14 50.8K
13:35 4.13 4.14 4.13 4.14 19.2K
13:40 4.13 4.14 4.13 4.13 38.3K
13:45 4.13 4.14 4.12 4.13 38.7K
13:50 4.12 4.13 4.12 4.12 17.1K
13:55 4.12 4.14 4.12 4.12 61.6K
14:00 4.13 4.13 4.11 4.11 41.0K
14:05 4.12 4.13 4.11 4.13 77.6K
14:10 4.12 4.13 4.12 4.12 15.3K
14:15 4.14 4.14 4.12 4.14 51.1K
14:20 4.14 4.14 4.13 4.13 10.0K
14:25 4.13 4.15 4.13 4.13 80.0K
14:30 4.13 4.14 4.13 4.13 15.0K
14:35 4.13 4.14 4.13 4.13 9.8K
14:40 4.13 4.14 4.12 4.12 30.0K
14:45 4.12 4.13 4.11 4.11 36.7K
14:50 4.12 4.12 4.11 4.12 13.1K
14:55 4.12 4.12 4.11 4.11 88.8K
15:00 4.11 4.12 4.11 4.12 17.3K
15:05 4.11 4.13 4.11 4.12 118.4K
15:10 4.11 4.12 4.10 4.11 214.3K
15:15 4.12 4.13 4.11 4.11 155.6K
15:20 4.11 4.12 4.11 4.12 35.2K
15:25 4.11 4.12 4.11 4.12 11.9K
15:30 4.11 4.13 4.11 4.12 71.7K
15:35 4.12 4.13 4.11 4.12 40.0K
15:40 4.12 4.12 4.11 4.12 101.3K
15:45 4.11 4.12 4.11 4.12 26.1K
15:50 4.12 4.12 4.10 4.12 120.9K
15:55 4.11 4.12 4.11 4.11 64.9K
16:00 4.11 4.12 4.10 4.10 48.7K
16:05 4.10 4.11 4.09 4.09 39.7K
16:10 4.09 4.10 4.09 4.10 26.3K
16:15 4.10 4.10 4.08 4.10 320.8K
16:20 4.10 4.12 4.09 4.11 130.6K
16:25 4.12 4.12 4.11 4.11 95.6K
16:30 4.11 4.13 4.11 4.12 119.6K
16:35 4.13 4.13 4.11 4.11 90.2K
16:40 4.11 4.12 4.10 4.10 75.2K
16:45 4.11 4.11 4.10 4.10 68.9K
16:50 4.11 4.11 4.09 4.10 210.6K
16:55 4.08 4.08 4.08 4.08 595.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음