Simpar SA (SIMH3)

SIMH3
🏛️ 브라질 →
4.78
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5.89 5.89 5.88 5.88 7.8K
10:05 5.87 5.89 5.85 5.89 45.5K
10:10 5.88 5.88 5.84 5.84 19.0K
10:15 5.85 5.90 5.85 5.90 52.1K
10:20 5.90 5.95 5.90 5.94 98.0K
10:25 5.94 5.97 5.94 5.97 26.1K
10:30 5.97 6.01 5.96 6.01 115.9K
10:35 6.04 6.07 6.03 6.05 106.3K
10:40 6.04 6.05 6.01 6.01 56.9K
10:45 6.02 6.05 6.02 6.05 123.9K
10:50 6.05 6.05 6.02 6.04 84.7K
10:55 6.05 6.05 6.03 6.05 217.0K
11:00 6.04 6.04 5.98 5.98 61.4K
11:05 5.97 5.99 5.97 5.97 23.0K
11:10 5.95 5.99 5.95 5.96 47.8K
11:15 5.98 6.00 5.96 5.96 64.6K
11:20 5.97 5.98 5.95 5.96 55.6K
11:25 5.97 5.97 5.93 5.97 100.3K
11:30 5.96 5.97 5.94 5.97 80.4K
11:35 5.96 6.02 5.96 6.00 83.7K
11:40 6.01 6.05 6.01 6.04 87.9K
11:45 6.02 6.02 5.99 6.02 55.7K
11:50 6.02 6.05 6.00 6.05 63.9K
11:55 6.05 6.07 6.05 6.07 116.8K
12:00 6.07 6.07 6.04 6.04 52.4K
12:05 6.04 6.06 6.03 6.06 18.8K
12:10 6.06 6.07 6.04 6.07 36.0K
12:15 6.07 6.07 6.06 6.07 12.1K
12:20 6.07 6.07 6.04 6.05 16.6K
12:25 6.05 6.05 6.02 6.04 17.3K
12:30 6.03 6.05 6.03 6.05 5.9K
12:35 6.04 6.06 6.04 6.06 11.5K
12:40 6.06 6.07 6.04 6.07 74.4K
12:45 6.07 6.09 6.07 6.08 42.6K
12:50 6.08 6.08 6.06 6.08 6.8K
12:55 6.07 6.08 6.06 6.06 25.4K
13:00 6.06 6.08 6.05 6.07 20.5K
13:05 6.07 6.07 6.05 6.07 19.7K
13:10 6.07 6.07 6.05 6.05 30.7K
13:15 6.05 6.06 6.04 6.05 4.8K
13:20 6.05 6.05 6.04 6.05 7.2K
13:25 6.05 6.07 6.04 6.07 51.8K
13:30 6.07 6.08 6.06 6.08 10.9K
13:35 6.07 6.08 6.07 6.08 31.5K
13:40 6.08 6.08 6.07 6.08 4.7K
13:45 6.08 6.08 6.07 6.08 6.9K
13:50 6.08 6.08 6.06 6.08 12.1K
13:55 6.08 6.11 6.08 6.10 177.3K
14:00 6.09 6.11 6.09 6.11 38.0K
14:05 6.11 6.11 6.10 6.11 46.7K
14:10 6.11 6.11 6.08 6.10 33.2K
14:15 6.10 6.11 6.09 6.10 40.5K
14:20 6.10 6.10 6.08 6.09 10.9K
14:25 6.09 6.10 6.07 6.08 15.5K
14:30 6.09 6.10 6.07 6.09 23.8K
14:35 6.10 6.10 6.08 6.09 20.0K
14:40 6.09 6.09 6.06 6.06 141.7K
14:45 6.06 6.08 6.06 6.08 17.4K
14:50 6.07 6.08 6.04 6.05 24.0K
14:55 6.06 6.06 6.02 6.03 65.6K
15:00 6.06 6.10 6.06 6.07 121.6K
15:05 6.08 6.13 6.07 6.11 190.3K
15:10 6.11 6.11 6.05 6.05 82.0K
15:15 6.04 6.07 6.03 6.06 53.9K
15:20 6.06 6.07 6.05 6.06 47.7K
15:25 6.06 6.06 6.03 6.05 17.5K
15:30 6.05 6.06 6.02 6.03 95.9K
15:35 6.03 6.03 5.98 5.98 124.6K
15:40 5.98 6.00 5.94 5.95 88.4K
15:45 5.96 5.98 5.93 5.97 75.7K
15:50 5.97 5.97 5.93 5.94 118.0K
15:55 5.95 5.98 5.95 5.98 54.0K
16:00 5.97 5.99 5.96 5.99 42.0K
16:05 5.99 6.00 5.98 5.99 19.8K
16:10 5.99 6.00 5.94 5.96 68.6K
16:15 5.95 5.97 5.95 5.95 24.6K
16:20 5.96 5.97 5.95 5.97 19.2K
16:25 5.97 5.97 5.95 5.96 63.5K
16:30 5.95 5.96 5.93 5.95 69.2K
16:35 5.96 5.98 5.96 5.98 68.4K
16:40 5.98 5.98 5.96 5.98 65.4K
16:45 5.98 5.99 5.97 5.98 59.7K
16:50 5.98 5.98 5.96 5.97 41.3K
16:55 5.99 5.99 5.99 5.99 210.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음