Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
276.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 307.00 307.00 307.00 307.00 1.1K
09:15 306.15 306.15 306.15 306.15 1.0K
09:16 306.15 306.15 306.15 306.15 2.0K
09:18 306.15 306.15 306.15 306.15 0.0K
09:22 306.15 306.15 306.15 306.15 0.0K
09:24 306.15 306.15 306.15 306.15 1.0K
09:25 306.15 306.15 306.15 306.15 0.0K
09:34 306.15 306.15 306.15 306.15 0.0K
09:35 306.15 306.15 306.15 306.15 0.0K
09:39 306.15 306.15 306.15 306.15 0.0K
09:44 306.15 306.15 306.15 306.15 0.0K
09:49 306.15 306.15 306.15 306.15 0.1K
09:50 306.15 306.15 306.15 306.15 0.1K
09:53 306.15 306.15 306.15 306.15 0.0K
09:55 306.15 306.15 306.15 306.15 0.0K
10:02 306.15 306.15 306.15 306.15 0.0K
10:10 306.15 306.15 306.15 306.15 0.0K
10:23 306.15 306.15 306.15 306.15 0.1K
10:25 306.15 306.15 306.15 306.15 0.0K
10:30 306.15 306.15 306.15 306.15 0.0K
10:45 306.15 306.15 306.15 306.15 0.0K
10:55 306.15 306.15 306.15 306.15 0.1K
11:27 306.15 306.15 306.15 306.15 0.3K
11:28 306.15 306.15 306.15 306.15 0.1K
11:38 306.15 306.15 306.15 306.15 0.1K
11:40 306.15 306.15 306.15 306.15 0.3K
11:51 306.15 306.15 306.15 306.15 0.0K
12:48 306.15 306.15 306.15 306.15 0.6K
13:15 306.15 306.15 306.15 306.15 3.0K
13:26 306.15 306.15 306.15 306.15 0.1K
13:27 306.15 306.15 306.15 306.15 0.0K
13:28 306.15 306.15 306.15 306.15 0.0K
14:00 306.15 306.15 306.15 306.15 0.1K
14:21 306.15 306.15 306.15 306.15 0.0K
14:27 306.15 306.15 306.15 306.15 0.0K
14:30 306.15 306.15 306.15 306.15 0.0K
14:40 306.15 306.15 306.15 306.15 0.0K
14:47 306.15 306.15 306.15 306.15 0.5K
15:04 306.15 306.15 306.15 306.15 0.4K
15:07 306.15 306.15 306.15 306.15 0.0K
15:13 306.15 306.15 306.15 306.15 0.0K
15:21 306.15 306.15 306.15 306.15 1.0K
15:24 306.15 306.15 306.15 306.15 0.0K
15:26 306.15 306.15 306.15 306.15 0.1K
15:29 306.15 306.15 306.15 306.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음