Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
279.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 321.70 321.70 321.70 321.70 0.5K
09:15 321.70 322.20 321.70 322.20 0.5K
09:16 322.80 322.80 322.80 322.80 0.4K
09:17 323.60 323.60 322.80 322.80 0.8K
09:18 317.80 317.80 317.05 317.05 1.6K
09:19 318.25 318.25 318.25 318.25 0.0K
09:20 317.50 317.95 317.50 317.95 0.1K
09:22 320.00 320.00 320.00 320.00 0.2K
09:23 319.95 319.95 319.95 319.95 0.0K
09:24 320.00 320.00 319.50 319.50 1.3K
09:27 319.45 319.45 319.45 319.45 0.1K
09:29 319.15 319.15 319.15 319.15 0.0K
09:30 318.90 318.90 318.90 318.90 0.1K
09:32 319.55 319.55 319.55 319.55 0.7K
09:33 319.50 319.50 319.50 319.50 0.4K
09:35 318.60 318.60 318.00 318.00 1.1K
09:36 317.40 317.40 317.40 317.40 0.1K
09:37 317.95 318.00 317.95 318.00 0.9K
09:38 318.00 318.00 318.00 318.00 0.2K
09:39 318.00 318.60 318.00 318.60 3.4K
09:40 318.00 318.00 317.95 317.95 0.5K
09:41 318.00 318.00 318.00 318.00 0.1K
09:43 317.35 317.35 317.35 317.35 0.0K
09:47 317.35 318.00 317.35 318.00 0.5K
09:49 318.00 318.00 318.00 318.00 1.5K
09:51 318.00 318.00 318.00 318.00 0.3K
09:53 318.00 318.00 318.00 318.00 0.4K
09:57 318.00 318.00 318.00 318.00 0.5K
09:58 318.00 318.00 318.00 318.00 0.1K
10:00 317.95 317.95 317.95 317.95 0.0K
10:02 317.95 317.95 317.95 317.95 0.0K
10:05 317.50 317.50 317.50 317.50 0.0K
10:06 317.50 317.50 317.50 317.50 0.1K
10:07 317.05 317.40 317.05 317.40 0.1K
10:08 317.00 317.00 317.00 317.00 0.1K
10:13 317.00 317.00 317.00 317.00 0.1K
10:16 316.95 316.95 316.95 316.95 0.1K
10:19 316.90 317.00 316.90 317.00 0.5K
10:21 317.00 317.00 316.50 316.50 1.0K
10:26 317.20 317.20 317.20 317.20 0.0K
10:27 317.40 317.40 317.40 317.40 0.1K
10:30 317.30 317.40 317.25 317.40 0.1K
10:34 317.20 317.20 316.00 316.00 1.0K
10:39 316.00 316.00 316.00 316.00 0.1K
10:41 315.00 315.00 315.00 315.00 0.5K
10:42 315.20 315.20 315.10 315.10 0.1K
10:45 315.05 315.10 315.05 315.10 0.0K
10:47 315.25 315.25 315.25 315.25 0.0K
10:49 314.80 314.80 314.80 314.80 0.0K
10:51 315.05 315.05 315.05 315.05 0.0K
10:59 315.90 315.90 315.90 315.90 0.2K
11:01 315.90 315.90 315.90 315.90 0.2K
11:02 315.90 315.90 315.90 315.90 0.0K
11:03 315.90 315.90 315.90 315.90 0.1K
11:04 315.90 315.90 315.90 315.90 0.0K
11:09 315.90 315.90 315.90 315.90 0.0K
11:11 315.80 315.80 315.80 315.80 0.1K
11:12 315.90 315.90 315.90 315.90 0.0K
11:15 315.90 315.90 315.90 315.90 0.6K
11:32 315.90 315.90 315.90 315.90 0.5K
11:33 315.90 315.90 315.90 315.90 0.1K
11:36 315.55 315.55 315.55 315.55 0.1K
11:38 315.30 315.30 315.10 315.10 1.0K
11:39 314.60 314.60 314.60 314.60 0.3K
11:40 314.65 314.65 314.65 314.65 0.1K
11:42 314.75 314.75 314.75 314.75 0.1K
11:43 315.75 315.75 315.75 315.75 0.1K
11:48 315.90 316.35 315.90 316.35 1.6K
11:49 316.35 318.00 316.35 318.00 1.7K
11:50 317.00 317.00 317.00 317.00 0.1K
12:09 316.00 316.00 316.00 316.00 0.0K
12:10 316.05 316.05 315.50 315.50 0.1K
12:11 315.50 315.50 315.50 315.50 0.0K
12:13 316.30 316.30 316.30 316.30 0.0K
12:16 315.45 316.05 315.45 316.00 3.1K
12:17 316.30 316.30 316.30 316.30 1.0K
12:22 316.55 316.55 316.50 316.50 1.1K
12:23 316.50 316.50 316.45 316.45 0.6K
12:26 316.50 316.50 316.50 316.50 0.2K
12:28 316.50 316.50 316.50 316.50 0.3K
12:30 316.55 316.55 316.55 316.55 0.0K
12:31 317.00 317.05 317.00 317.05 0.0K
12:33 317.25 317.25 317.25 317.25 0.4K
12:40 317.20 317.20 317.20 317.20 0.0K
12:44 317.20 317.20 317.20 317.20 0.0K
12:45 317.25 317.25 317.25 317.25 0.6K
12:46 317.25 317.25 317.25 317.25 0.1K
12:47 317.85 317.85 317.85 317.85 0.4K
12:50 317.80 317.80 317.80 317.80 0.1K
12:51 317.85 317.85 317.85 317.85 0.9K
12:52 317.25 317.25 317.25 317.25 0.1K
12:57 317.75 317.75 317.00 317.00 0.2K
13:11 317.55 317.55 317.55 317.55 0.0K
13:16 317.00 317.00 316.10 316.10 0.9K
13:18 317.00 317.00 316.55 316.55 1.1K
13:26 316.00 316.00 316.00 316.00 0.9K
13:37 317.05 317.05 317.00 317.00 3.7K
13:44 316.80 316.80 316.80 316.80 1.9K
13:45 317.00 317.00 317.00 317.00 2.0K
13:46 318.00 318.00 318.00 318.00 1.3K
13:47 317.95 317.95 317.95 317.95 0.0K
13:49 317.85 317.85 317.85 317.85 0.4K
13:50 317.80 317.80 317.80 317.80 0.0K
13:51 318.25 318.25 318.25 318.25 0.1K
13:53 317.85 317.85 317.85 317.85 0.1K
13:57 317.80 317.80 317.80 317.80 0.0K
14:02 317.80 317.80 317.75 317.75 0.0K
14:03 318.25 318.25 318.25 318.25 0.1K
14:04 317.75 317.95 317.75 317.95 0.2K
14:05 317.70 317.70 317.70 317.70 0.0K
14:07 317.20 317.20 317.20 317.20 0.0K
14:11 316.95 316.95 316.95 316.95 0.1K
14:12 317.00 317.45 317.00 317.45 0.2K
14:13 317.70 317.70 317.70 317.70 0.0K
14:22 317.90 317.90 317.90 317.90 0.0K
14:23 318.00 318.15 318.00 318.15 0.6K
14:24 318.55 319.00 318.55 319.00 1.5K
14:25 318.35 318.35 318.35 318.35 0.1K
14:39 317.00 317.00 317.00 317.00 0.5K
14:40 317.00 317.00 317.00 317.00 0.6K
14:43 316.25 316.25 316.25 316.25 0.0K
14:45 317.00 317.00 317.00 317.00 0.5K
14:48 317.80 317.80 317.55 317.55 0.2K
14:49 317.45 317.45 317.45 317.45 0.1K
14:53 317.50 317.50 317.45 317.45 0.2K
14:54 317.45 317.45 317.45 317.45 0.1K
14:55 317.70 317.70 317.45 317.45 0.1K
14:59 316.05 316.05 316.05 316.05 1.1K
15:01 316.95 316.95 316.95 316.95 0.0K
15:02 316.90 316.90 316.00 316.00 0.5K
15:05 318.00 318.00 318.00 318.00 4.3K
15:06 318.00 318.10 318.00 318.10 0.1K
15:12 318.00 318.00 318.00 318.00 0.1K
15:13 318.00 318.00 318.00 318.00 0.6K
15:14 318.00 318.00 318.00 318.00 0.3K
15:15 318.00 318.00 318.00 318.00 0.2K
15:16 317.60 317.60 316.00 316.00 1.7K
15:17 315.40 315.40 315.40 315.40 0.0K
15:20 316.00 316.00 316.00 316.00 1.1K
15:21 315.90 315.90 314.90 314.90 1.7K
15:22 317.10 319.00 317.10 318.85 5.8K
15:23 318.85 318.85 318.85 318.85 0.5K
15:24 318.00 318.00 318.00 318.00 0.0K
15:25 317.75 317.75 317.75 317.75 0.2K
15:26 317.90 317.90 316.00 316.00 1.1K
15:27 317.90 317.90 317.90 317.90 0.2K
15:28 317.90 317.90 317.70 317.70 0.2K
15:29 317.45 317.45 316.80 316.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음