Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
282.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 280.00 283.00 280.00 281.05 0.8K
09:16 280.40 282.00 280.40 282.00 5.2K
09:18 280.70 280.70 280.50 280.50 0.6K
09:19 280.00 280.00 280.00 280.00 0.0K
09:22 279.95 279.95 279.85 279.85 0.1K
09:24 280.35 280.35 280.35 280.35 0.5K
09:25 280.80 280.80 280.80 280.80 0.0K
09:28 281.80 282.05 281.80 282.05 0.8K
09:29 282.20 282.20 282.20 282.20 0.0K
09:31 281.40 281.40 281.40 281.40 0.0K
09:32 283.35 284.00 282.05 282.05 3.4K
09:35 281.60 281.60 281.60 281.60 0.1K
09:37 281.60 281.60 281.60 281.60 1.0K
09:38 281.55 281.55 281.55 281.55 0.2K
09:41 280.60 280.60 280.60 280.60 0.0K
09:43 280.50 282.00 280.50 282.00 2.1K
09:46 281.80 281.80 281.80 281.80 0.0K
09:55 281.50 281.50 280.70 280.70 0.5K
09:57 280.90 280.90 280.90 280.90 0.0K
10:00 280.45 280.45 280.45 280.45 0.0K
10:04 280.90 280.90 280.90 280.90 0.1K
10:05 280.40 280.40 280.40 280.40 0.0K
10:07 282.70 282.70 282.70 282.70 1.9K
10:10 282.90 282.90 282.90 282.90 0.0K
10:13 282.70 282.70 282.70 282.70 0.0K
10:14 282.70 282.70 282.70 282.70 0.1K
10:15 284.15 284.15 284.10 284.10 1.4K
10:16 285.00 285.00 285.00 285.00 1.6K
10:17 285.20 285.20 285.20 285.20 0.0K
10:18 285.95 287.05 285.95 287.05 1.2K
10:19 285.95 285.95 284.90 284.90 1.1K
10:20 285.40 285.40 285.40 285.40 0.1K
10:21 285.95 285.95 285.95 285.95 0.2K
10:22 285.50 285.50 285.25 285.25 0.4K
10:23 285.10 285.10 285.10 285.10 0.1K
10:25 285.00 285.15 285.00 285.15 0.6K
10:29 285.95 285.95 285.95 285.95 0.6K
10:31 285.80 285.80 285.80 285.80 0.0K
10:32 286.30 286.30 286.30 286.30 0.1K
10:36 285.70 285.70 285.70 285.70 0.1K
10:37 285.50 285.50 285.50 285.50 0.0K
10:42 285.50 285.50 285.10 285.10 0.0K
10:49 285.55 285.55 285.55 285.55 0.1K
10:55 285.00 285.00 285.00 285.00 0.1K
10:59 284.50 284.50 284.50 284.50 0.4K
11:10 285.40 285.40 285.40 285.40 0.0K
11:15 284.95 284.95 284.95 284.95 0.0K
11:16 284.55 284.55 284.55 284.55 0.2K
11:24 284.80 284.80 284.80 284.80 0.0K
11:27 285.20 285.20 285.20 285.20 0.5K
11:31 284.80 284.80 284.80 284.80 0.1K
11:39 285.20 285.20 285.20 285.20 0.1K
12:32 284.95 284.95 284.95 284.95 0.0K
12:35 285.95 285.95 285.95 285.95 0.5K
12:36 285.90 285.90 285.90 285.90 0.0K
12:38 285.85 285.85 285.85 285.85 0.0K
12:44 286.15 286.15 286.15 286.15 0.0K
12:57 286.20 286.20 286.20 286.20 0.1K
12:58 285.75 285.75 285.75 285.75 0.4K
13:04 285.85 285.85 285.85 285.85 0.1K
13:08 285.85 285.85 285.85 285.85 0.3K
13:10 285.25 285.25 285.25 285.25 0.0K
13:24 284.60 284.60 284.60 284.60 0.3K
13:28 284.60 284.60 284.60 284.60 0.0K
13:37 284.55 284.55 284.55 284.55 0.0K
13:41 284.55 284.55 284.55 284.55 0.1K
13:42 284.80 284.80 284.80 284.80 0.0K
13:48 284.55 284.55 284.55 284.55 0.1K
13:49 284.55 284.55 284.55 284.55 0.0K
13:57 284.60 284.60 284.60 284.60 0.0K
14:00 284.65 284.65 284.65 284.65 0.0K
14:07 284.70 284.70 284.65 284.65 0.4K
14:10 284.60 284.60 284.60 284.60 0.0K
14:15 284.40 284.40 284.40 284.40 0.1K
14:16 284.95 284.95 284.95 284.95 0.3K
14:19 284.55 285.90 284.55 285.90 0.8K
14:22 285.50 285.50 285.50 285.50 0.2K
14:25 285.80 285.80 285.80 285.80 0.0K
14:31 285.00 285.00 285.00 285.00 1.0K
14:35 285.90 285.90 285.90 285.90 0.1K
14:37 285.15 285.15 285.15 285.15 0.5K
14:40 285.05 285.05 285.05 285.05 0.0K
14:43 284.05 284.05 284.05 284.05 13.8K
14:48 284.05 284.05 284.05 284.05 0.1K
15:00 283.95 283.95 283.95 283.95 0.2K
15:08 284.05 284.05 284.05 284.05 0.2K
15:09 285.15 285.15 284.25 284.25 0.8K
15:10 284.35 284.35 284.35 284.35 0.0K
15:11 284.20 284.20 284.20 284.20 0.0K
15:12 284.05 284.15 284.05 284.15 0.0K
15:13 284.30 284.30 284.30 284.30 0.0K
15:15 284.05 284.40 284.05 284.40 0.2K
15:16 284.60 285.20 284.60 284.95 0.1K
15:17 284.90 285.50 284.90 285.50 0.2K
15:18 284.80 284.80 283.60 283.60 4.9K
15:20 284.05 284.25 284.05 284.25 0.3K
15:21 284.25 284.25 284.25 284.25 0.1K
15:22 284.25 284.25 284.25 284.25 0.1K
15:24 285.45 285.50 284.50 285.50 0.1K
15:25 284.55 284.55 284.55 284.55 0.1K
15:26 284.30 284.55 284.30 284.50 0.6K
15:27 283.70 285.30 283.70 285.30 0.1K
15:28 285.30 285.30 285.30 285.30 0.4K
15:29 285.90 285.90 285.15 285.15 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음