Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
282.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 305.00 305.00 305.00 305.00 0.0K
09:15 304.95 304.95 304.70 304.70 0.0K
09:16 303.55 303.55 303.55 303.55 0.0K
09:17 299.65 299.65 299.65 299.65 3.3K
09:18 299.85 299.85 299.85 299.85 0.2K
09:19 299.85 299.85 299.85 299.85 0.1K
09:20 298.55 298.55 298.55 298.55 0.0K
09:22 298.15 298.15 297.05 297.85 0.1K
09:24 297.45 297.45 297.45 297.45 0.1K
09:28 298.60 298.60 298.10 298.10 0.2K
09:29 297.85 297.85 297.85 297.85 0.3K
09:31 297.60 297.60 297.60 297.60 0.3K
09:36 297.70 298.00 297.70 298.00 0.1K
09:42 298.30 298.40 297.85 297.85 0.3K
09:50 298.60 298.60 298.60 298.60 0.3K
09:51 298.80 298.80 298.80 298.80 0.0K
09:59 299.20 299.20 299.20 299.20 0.2K
10:00 298.65 298.65 298.65 298.65 0.0K
10:01 298.00 298.00 298.00 298.00 0.1K
10:03 297.85 297.85 297.85 297.85 0.0K
10:07 297.65 297.65 297.65 297.65 0.7K
10:08 297.70 297.70 297.70 297.70 0.2K
10:28 297.75 297.75 297.75 297.75 0.0K
10:33 297.75 297.75 297.75 297.75 0.0K
10:40 298.35 298.35 298.35 298.35 0.0K
10:53 298.45 298.45 298.45 298.45 0.1K
11:00 298.45 298.45 298.45 298.45 0.0K
11:05 298.70 298.70 298.70 298.70 0.1K
11:21 298.45 298.45 298.45 298.45 0.0K
11:22 298.45 298.45 298.45 298.45 0.0K
11:23 299.00 299.00 299.00 299.00 0.3K
11:25 300.00 300.00 300.00 300.00 0.8K
11:26 299.50 299.50 299.50 299.50 0.1K
11:53 298.45 298.45 298.45 298.45 0.1K
11:54 297.70 297.70 297.70 297.70 0.6K
12:00 297.70 297.70 297.70 297.70 0.0K
12:12 297.70 297.70 297.70 297.70 0.1K
12:22 297.15 297.15 297.15 297.15 0.1K
12:28 297.60 297.60 297.60 297.60 0.1K
12:44 297.00 297.00 297.00 297.00 0.2K
12:48 296.40 296.40 296.40 296.40 0.0K
12:49 297.00 297.00 297.00 297.00 0.2K
12:54 297.00 297.00 297.00 297.00 0.2K
12:55 296.55 296.55 296.55 296.55 0.0K
12:58 296.60 296.60 296.60 296.60 0.1K
13:07 296.50 296.50 296.50 296.50 0.1K
13:09 296.60 297.30 296.60 297.30 4.1K
13:10 298.10 298.10 298.10 298.10 0.3K
13:29 297.45 297.45 297.45 297.45 0.1K
13:48 296.20 296.20 296.20 296.20 0.1K
13:51 296.00 296.00 296.00 296.00 0.2K
13:54 296.00 296.00 296.00 296.00 0.0K
14:03 295.90 295.90 295.90 295.90 0.0K
14:23 295.65 295.65 295.65 295.65 0.0K
14:29 295.90 295.90 295.90 295.90 0.0K
14:31 295.35 295.35 295.35 295.35 0.0K
14:41 295.10 295.10 295.10 295.10 0.1K
14:47 295.10 295.65 295.10 295.65 0.0K
14:50 295.70 295.70 295.70 295.70 0.0K
14:59 295.30 295.30 295.30 295.30 0.0K
15:02 295.65 295.65 295.65 295.65 0.0K
15:03 295.10 295.10 295.10 295.10 0.0K
15:04 295.85 295.85 295.85 295.85 0.0K
15:05 295.05 295.05 295.05 295.05 0.0K
15:06 295.10 295.10 295.10 295.10 0.0K
15:09 295.70 295.70 295.70 295.70 0.0K
15:11 295.20 295.20 295.20 295.20 0.0K
15:14 295.20 295.20 295.20 295.20 0.0K
15:15 294.00 294.00 294.00 294.00 0.9K
15:17 294.00 294.00 294.00 294.00 0.1K
15:19 293.35 293.35 293.35 293.35 0.0K
15:20 292.20 292.25 292.20 292.25 0.4K
15:21 291.15 292.25 291.15 292.25 1.8K
15:22 292.25 292.25 291.85 291.85 0.5K
15:23 291.85 291.85 291.85 291.85 0.4K
15:24 291.50 291.95 291.50 291.95 0.4K
15:25 291.30 291.30 291.30 291.30 0.0K
15:26 291.30 292.25 291.30 291.95 0.4K
15:27 291.95 292.00 291.95 292.00 0.1K
15:28 292.00 292.00 292.00 292.00 0.1K
15:29 292.00 292.45 292.00 292.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음