55,810.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 53,140.00 | 53,140.00 | 52,980.00 | 52,980.00 | 0.0K |
| 09:20 | 53,180.00 | 53,180.00 | 53,180.00 | 53,180.00 | 0.0K |
| 09:45 | 52,980.00 | 52,980.00 | 52,980.00 | 52,980.00 | 0.0K |
| 10:05 | 52,940.00 | 52,940.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:35 | 53,080.00 | 53,080.00 | 52,940.00 | 52,940.00 | 0.0K |
| 12:50 | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 0.0K |
| 14:15 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 0.0K |
| 15:05 | 53,030.00 | 53,030.00 | 53,030.00 | 53,030.00 | 0.0K |
| 15:30 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 0.0K |