Simple-X NY Dow Jones Index ETF (1679)

1679
🏛️ 일본 →
55,810.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 44,430.00 44,430.00 44,430.00 44,430.00 0.0K
09:15 44,380.00 44,380.00 44,380.00 44,380.00 0.0K
09:20 44,360.00 44,360.00 44,360.00 44,360.00 0.0K
09:35 44,330.00 44,330.00 44,330.00 44,330.00 0.0K
09:45 44,210.00 44,210.00 44,210.00 44,210.00 0.0K
10:10 44,260.00 44,260.00 44,260.00 44,260.00 0.0K
11:00 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
11:05 44,710.00 44,710.00 44,710.00 44,710.00 0.0K
12:30 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
13:25 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:35 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
15:30 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음