3,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,021.00 | 3,023.00 | 3,020.00 | 3,020.00 | 18.2K |
| 09:05 | 3,022.00 | 3,025.00 | 3,020.00 | 3,025.00 | 4.3K |
| 09:10 | 3,025.00 | 3,027.00 | 3,025.00 | 3,027.00 | 5.2K |
| 09:15 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 9.3K |
| 09:20 | 3,025.00 | 3,026.00 | 3,025.00 | 3,026.00 | 0.0K |
| 09:25 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.2K |
| 09:30 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.5K |
| 09:35 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 09:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 1.0K |
| 09:45 | 3,026.00 | 3,029.00 | 3,025.00 | 3,029.00 | 5.0K |
| 09:50 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.3K |
| 09:55 | 3,024.00 | 3,027.00 | 3,024.00 | 3,027.00 | 0.0K |
| 10:00 | 3,023.00 | 3,026.00 | 3,023.00 | 3,026.00 | 0.5K |
| 10:05 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 10:20 | 3,029.00 | 3,031.00 | 3,029.00 | 3,030.00 | 4.1K |
| 10:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 4.1K |
| 10:30 | 3,029.00 | 3,029.00 | 3,027.00 | 3,027.00 | 8.4K |
| 10:35 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.6K |
| 10:40 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 1.0K |
| 10:45 | 3,028.00 | 3,030.00 | 3,028.00 | 3,030.00 | 2.2K |
| 11:00 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 11:05 | 3,025.00 | 3,025.00 | 3,022.00 | 3,023.00 | 15.3K |
| 11:10 | 3,021.00 | 3,022.00 | 3,021.00 | 3,022.00 | 4.1K |
| 11:15 | 3,022.00 | 3,022.00 | 3,021.00 | 3,022.00 | 2.0K |
| 11:20 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:25 | 3,023.00 | 3,024.00 | 3,021.00 | 3,021.00 | 6.0K |
| 11:30 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.2K |
| 12:30 | 3,013.00 | 3,016.00 | 3,013.00 | 3,014.00 | 4.9K |
| 12:35 | 3,015.00 | 3,016.00 | 3,015.00 | 3,016.00 | 0.4K |
| 12:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:45 | 3,015.00 | 3,015.00 | 3,008.00 | 3,011.00 | 0.9K |
| 12:50 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 12:55 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:00 | 3,012.00 | 3,012.00 | 3,006.00 | 3,006.00 | 0.2K |
| 13:05 | 3,005.00 | 3,005.00 | 3,003.00 | 3,005.00 | 2.2K |
| 13:10 | 3,005.00 | 3,005.00 | 3,003.00 | 3,004.00 | 0.1K |
| 13:15 | 3,003.00 | 3,003.00 | 3,000.00 | 3,000.00 | 3.1K |
| 13:20 | 3,002.00 | 3,003.00 | 3,001.00 | 3,001.00 | 0.1K |
| 13:25 | 3,001.00 | 3,003.00 | 3,001.00 | 3,002.00 | 0.8K |
| 13:30 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 13:35 | 3,003.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.2K |
| 13:40 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 13:45 | 3,004.00 | 3,007.00 | 3,004.00 | 3,006.00 | 1.2K |
| 13:50 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 3.2K |
| 13:55 | 3,006.00 | 3,007.00 | 3,005.00 | 3,007.00 | 0.3K |
| 14:00 | 3,008.00 | 3,009.00 | 3,007.00 | 3,009.00 | 0.4K |
| 14:05 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 2.3K |
| 14:10 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.3K |
| 14:15 | 3,008.00 | 3,008.00 | 3,007.00 | 3,008.00 | 0.1K |
| 14:20 | 3,007.00 | 3,007.00 | 3,006.00 | 3,007.00 | 2.0K |
| 14:25 | 3,006.00 | 3,009.00 | 3,006.00 | 3,007.00 | 0.3K |
| 14:30 | 3,006.00 | 3,006.00 | 3,002.00 | 3,002.00 | 2.6K |
| 14:35 | 3,001.00 | 3,001.00 | 2,997.00 | 2,999.00 | 11.6K |
| 14:40 | 2,998.00 | 2,998.00 | 2,997.00 | 2,998.00 | 1.2K |
| 14:45 | 2,999.00 | 3,000.00 | 2,997.00 | 2,998.00 | 0.9K |
| 14:50 | 2,999.00 | 3,002.00 | 2,999.00 | 3,002.00 | 0.6K |
| 14:55 | 3,002.00 | 3,003.00 | 3,001.00 | 3,001.00 | 3.7K |
| 15:00 | 3,002.00 | 3,006.00 | 3,002.00 | 3,005.00 | 2.3K |
| 15:05 | 3,007.00 | 3,007.00 | 3,004.00 | 3,005.00 | 5.7K |
| 15:10 | 3,006.00 | 3,006.00 | 3,005.00 | 3,005.00 | 0.3K |
| 15:15 | 3,008.00 | 3,009.00 | 3,007.00 | 3,007.00 | 0.1K |
| 15:20 | 3,010.00 | 3,010.00 | 3,008.00 | 3,009.00 | 3.0K |
| 15:30 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 2.3K |