Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.80 20.80 20.80 20.80 1.1K
09:32 19.94 19.94 19.94 19.94 5.1K
09:40 19.96 19.96 19.96 19.95 0.2K
09:52 19.98 19.98 19.98 19.98 0.8K
09:54 19.98 19.98 19.98 19.98 0.4K
09:55 19.96 19.96 19.96 19.96 0.5K
10:03 19.96 19.96 19.96 19.96 4.5K
10:04 19.95 19.95 19.95 19.95 0.5K
10:07 19.96 19.96 19.96 19.96 1.7K
10:09 19.95 19.95 19.95 19.95 4.0K
10:24 19.96 19.96 19.96 19.96 0.2K
10:35 19.96 19.96 19.96 19.96 0.8K
10:36 19.97 19.97 19.97 19.97 1.1K
10:51 19.95 19.95 19.95 19.95 2.1K
10:53 19.94 19.94 19.94 19.94 0.4K
11:12 19.97 19.97 19.97 19.97 0.5K
11:23 19.90 19.90 19.90 19.90 6.1K
11:26 19.94 19.94 19.94 19.94 0.7K
11:34 19.91 19.91 19.91 19.91 0.7K
11:39 19.93 19.93 19.93 19.93 0.4K
11:41 19.94 19.94 19.94 19.94 0.2K
11:43 19.92 19.92 19.92 19.92 0.1K
11:47 19.92 19.92 19.92 19.92 0.1K
11:51 19.92 19.92 19.92 19.92 1.0K
11:56 19.91 19.91 19.91 19.91 0.1K
12:01 19.91 19.91 19.91 19.91 0.4K
12:02 19.93 19.93 19.93 19.93 0.1K
12:07 19.93 19.93 19.93 19.93 6.4K
12:34 19.92 19.92 19.92 19.92 2.0K
12:43 19.91 19.91 19.91 19.91 0.9K
13:07 19.93 19.93 19.93 19.93 0.4K
13:32 19.92 19.92 19.92 19.92 1.5K
13:53 19.90 19.90 19.90 19.90 1.1K
13:54 19.88 19.88 19.88 19.88 0.2K
13:55 19.88 19.88 19.88 19.88 1.0K
14:02 19.90 19.90 19.90 19.90 0.5K
14:53 19.88 19.88 19.88 19.88 0.1K
15:00 19.87 19.87 19.87 19.87 1.3K
15:04 19.88 19.88 19.88 19.88 0.3K
15:05 19.86 19.86 19.86 19.86 0.4K
15:27 19.87 19.89 19.87 19.89 1.3K
15:40 19.87 19.88 19.87 19.88 0.2K
15:41 19.86 19.86 19.82 19.82 8.1K
15:43 19.87 19.87 19.87 19.87 0.3K
15:46 19.88 19.88 19.88 19.88 0.1K
15:48 19.85 19.85 19.85 19.85 2.7K
15:50 19.87 19.87 19.87 19.87 0.3K
15:59 19.85 19.88 19.85 19.88 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음