Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 22.96 22.96 22.96 22.96 0.8K
09:32 22.96 22.96 22.96 22.96 0.0K
09:33 22.96 22.96 22.96 22.96 0.0K
09:34 22.96 22.96 22.96 22.96 0.0K
09:35 22.96 22.96 22.96 22.96 0.0K
09:36 22.96 22.96 22.96 22.96 0.0K
09:37 22.96 22.96 22.96 22.96 0.0K
09:38 22.96 22.96 22.96 22.96 0.0K
09:39 22.96 22.96 22.96 22.96 0.0K
09:40 22.96 22.96 22.96 22.96 0.0K
09:41 22.96 22.96 22.96 22.96 0.0K
09:42 22.96 22.96 22.96 22.96 0.0K
09:43 22.96 22.96 22.96 22.96 0.0K
09:44 22.96 22.96 22.96 22.96 0.0K
09:45 23.07 23.07 23.07 23.07 0.7K
09:46 23.07 23.07 23.07 23.07 0.0K
09:47 23.07 23.07 23.07 23.07 0.0K
09:48 23.07 23.07 23.07 23.07 0.0K
09:49 23.07 23.18 23.07 23.18 0.2K
09:50 23.18 23.18 23.18 23.18 0.0K
09:51 23.18 23.20 23.18 23.20 0.2K
09:52 23.20 23.20 23.20 23.20 0.0K
09:53 23.20 23.20 23.20 23.20 0.0K
09:54 23.20 23.20 23.20 23.20 0.1K
09:55 23.20 23.20 23.20 23.20 0.0K
09:56 23.20 23.20 23.20 23.20 0.0K
09:57 23.20 23.20 23.20 23.20 0.0K
09:58 23.20 23.20 23.20 23.20 0.0K
09:59 23.20 23.20 23.20 23.20 0.0K
10:00 23.20 23.20 23.20 23.20 0.0K
10:01 23.20 23.20 23.20 23.20 0.0K
10:02 23.20 23.20 23.20 23.20 0.2K
10:03 23.20 23.20 23.20 23.20 0.0K
10:04 23.20 23.63 23.20 23.63 0.1K
10:05 23.63 23.63 23.63 23.63 0.0K
10:06 23.63 23.63 23.59 23.59 0.2K
10:07 23.59 23.59 23.59 23.59 0.0K
10:08 23.59 23.59 23.59 23.59 0.0K
10:09 23.59 23.59 23.59 23.59 0.0K
10:10 23.59 23.59 23.59 23.59 0.0K
10:11 23.59 23.59 23.59 23.59 0.0K
10:12 23.59 23.59 23.59 23.59 0.0K
10:13 23.59 23.59 23.59 23.59 0.0K
10:14 23.59 23.59 23.59 23.59 0.0K
10:15 23.53 23.53 23.53 23.53 0.1K
10:16 23.53 23.53 23.53 23.53 0.1K
10:17 23.53 23.53 23.53 23.53 0.1K
10:18 23.53 23.53 23.53 23.53 0.0K
10:19 23.53 23.53 23.53 23.53 0.0K
10:20 23.35 23.35 23.35 23.35 0.5K
10:21 23.35 23.35 23.35 23.35 0.0K
10:22 23.35 23.35 23.35 23.35 0.0K
10:23 23.35 23.35 23.35 23.35 0.0K
10:24 23.35 23.35 23.35 23.35 0.1K
10:25 23.35 23.35 23.35 23.35 0.0K
10:26 23.35 23.35 23.35 23.35 0.0K
10:27 23.35 23.35 23.35 23.35 0.0K
10:28 23.35 23.35 23.35 23.35 0.0K
10:29 23.35 23.35 23.35 23.35 0.0K
10:30 23.35 23.35 23.35 23.35 0.0K
10:31 23.35 23.35 23.35 23.35 0.0K
10:32 23.35 23.35 23.35 23.35 0.0K
10:33 23.35 23.35 23.35 23.35 0.0K
10:34 23.35 23.35 23.35 23.35 0.0K
10:35 23.35 23.35 23.35 23.35 0.0K
10:36 23.35 23.35 23.35 23.35 0.0K
10:37 23.35 23.35 23.35 23.35 0.0K
10:38 23.35 23.35 23.35 23.35 0.0K
10:39 23.35 23.35 23.35 23.35 0.0K
10:40 23.35 23.35 23.35 23.35 0.0K
10:41 23.35 23.35 23.35 23.35 0.1K
10:42 23.35 23.35 23.35 23.35 0.0K
10:43 23.35 23.35 23.35 23.35 0.0K
10:44 22.85 22.87 22.85 22.87 0.3K
10:45 22.82 22.90 22.82 22.90 0.6K
10:46 22.90 22.90 22.90 22.90 0.0K
10:47 22.90 22.90 22.90 22.90 0.0K
10:48 22.90 22.90 22.90 22.90 0.0K
10:49 22.90 22.90 22.90 22.90 0.0K
10:50 22.90 22.90 22.90 22.90 0.2K
10:51 22.90 22.90 22.90 22.90 0.0K
10:52 22.90 22.90 22.90 22.90 0.0K
10:53 22.90 22.90 22.90 22.90 0.1K
10:54 22.90 22.90 22.90 22.90 0.0K
10:55 22.90 22.90 22.90 22.90 0.0K
10:56 22.90 22.90 22.90 22.90 0.5K
10:57 22.90 22.90 22.90 22.90 0.0K
10:58 22.90 22.90 22.90 22.90 0.0K
10:59 22.90 22.90 22.90 22.90 0.0K
11:00 22.90 22.90 22.90 22.90 0.0K
11:01 22.90 22.90 22.90 22.90 0.0K
11:02 22.90 22.90 22.90 22.90 0.0K
11:03 22.90 22.90 22.90 22.90 0.0K
11:04 22.90 22.90 22.90 22.90 0.0K
11:05 22.90 22.90 22.90 22.90 0.0K
11:06 22.90 22.90 22.90 22.90 0.0K
11:07 22.90 22.90 22.90 22.90 0.0K
11:08 22.90 22.90 22.90 22.90 0.0K
11:09 22.90 22.90 22.90 22.90 0.0K
11:10 22.90 22.90 22.90 22.90 0.0K
11:11 22.90 22.90 22.90 22.90 0.0K
11:12 22.90 22.90 22.90 22.90 0.0K
11:13 22.90 22.90 22.90 22.90 0.0K
11:14 22.90 22.90 22.90 22.90 0.0K
11:15 22.90 22.90 22.90 22.90 0.0K
11:16 22.90 22.90 22.90 22.90 0.0K
11:17 22.90 22.90 22.90 22.90 0.0K
11:18 22.90 22.90 22.90 22.90 0.0K
11:19 22.90 22.90 22.90 22.90 0.1K
11:20 22.90 22.90 22.90 22.90 0.0K
11:21 22.90 22.90 22.90 22.90 0.0K
11:22 22.79 22.79 22.79 22.79 0.4K
11:23 22.79 22.79 22.79 22.79 0.0K
11:24 22.79 22.79 22.79 22.79 0.0K
11:25 22.79 22.79 22.79 22.79 0.0K
11:26 22.79 22.79 22.79 22.79 0.0K
11:27 22.79 22.79 22.79 22.79 0.0K
11:28 22.79 22.79 22.79 22.79 0.0K
11:29 22.79 22.79 22.79 22.79 0.0K
11:30 22.79 22.79 22.79 22.79 0.0K
11:31 22.79 22.79 22.79 22.79 0.0K
11:32 22.79 22.79 22.79 22.79 0.0K
11:33 22.79 22.79 22.79 22.79 0.0K
11:34 22.79 22.79 22.79 22.79 0.0K
11:35 22.79 22.79 22.79 22.79 0.0K
11:36 22.79 22.79 22.79 22.79 0.0K
11:37 22.79 22.79 22.79 22.79 0.0K
11:38 22.79 22.79 22.79 22.79 0.0K
11:39 22.79 22.79 22.79 22.79 0.0K
11:40 22.79 22.79 22.79 22.79 0.0K
11:41 22.79 22.79 22.79 22.79 0.0K
11:42 22.79 22.79 22.79 22.79 0.1K
11:43 22.79 22.79 22.79 22.79 0.0K
11:44 22.79 22.79 22.79 22.79 0.0K
11:45 22.79 22.79 22.79 22.79 0.0K
11:46 22.79 22.79 22.79 22.79 0.0K
11:47 22.79 22.79 22.79 22.79 0.0K
11:48 22.79 22.79 22.79 22.79 0.0K
11:49 22.79 22.79 22.79 22.79 0.0K
11:50 22.79 22.79 22.79 22.79 0.0K
11:51 22.79 22.79 22.79 22.79 0.0K
11:52 22.79 22.79 22.79 22.79 0.0K
11:53 22.79 22.79 22.79 22.79 0.0K
11:54 22.79 22.79 22.79 22.79 0.0K
11:55 22.79 22.79 22.79 22.79 0.0K
11:56 22.79 22.79 22.79 22.79 0.0K
11:57 22.79 22.79 22.79 22.79 0.0K
11:58 22.79 22.79 22.79 22.79 0.0K
11:59 22.79 22.79 22.79 22.79 0.0K
12:00 22.79 22.79 22.79 22.79 0.0K
12:01 22.79 22.79 22.79 22.79 0.0K
12:02 22.79 22.79 22.79 22.79 0.0K
12:03 22.79 22.79 22.79 22.79 0.0K
12:04 22.79 22.79 22.79 22.79 0.0K
12:05 22.79 22.79 22.79 22.79 0.0K
12:06 22.79 22.79 22.79 22.79 0.0K
12:07 22.79 22.79 22.79 22.79 0.0K
12:08 22.79 22.79 22.79 22.79 0.0K
12:09 22.79 22.79 22.79 22.79 0.0K
12:10 22.79 22.79 22.79 22.79 0.0K
12:11 23.14 23.14 23.14 23.14 0.2K
12:12 23.14 23.14 23.14 23.14 0.0K
12:13 23.14 23.14 23.14 23.14 0.0K
12:14 23.14 23.15 23.14 23.15 0.1K
12:15 23.15 23.15 23.15 23.15 0.0K
12:16 23.15 23.15 23.15 23.15 0.0K
12:17 23.15 23.15 23.15 23.15 0.0K
12:18 23.15 23.15 23.15 23.15 0.0K
12:19 23.15 23.15 23.15 23.15 0.0K
12:20 23.15 23.15 23.15 23.15 0.0K
12:21 23.15 23.15 23.15 23.15 0.0K
12:22 23.15 23.15 23.15 23.15 0.0K
12:23 23.15 23.15 23.15 23.15 0.0K
12:24 23.15 23.15 23.15 23.15 0.0K
12:25 23.15 23.15 23.15 23.15 0.0K
12:26 23.15 23.15 23.15 23.15 0.0K
12:27 23.15 23.15 23.15 23.15 0.0K
12:28 23.15 23.15 23.15 23.15 0.0K
12:29 23.15 23.15 23.15 23.15 0.0K
12:30 23.15 23.15 23.15 23.15 0.0K
12:31 23.15 23.15 23.15 23.15 0.0K
12:32 23.15 23.15 23.15 23.15 0.0K
12:33 23.15 23.15 23.15 23.15 0.0K
12:34 23.15 23.15 23.15 23.15 0.0K
12:35 23.15 23.15 23.15 23.15 0.0K
12:36 23.15 23.15 23.15 23.15 0.0K
12:37 23.15 23.15 23.15 23.15 0.0K
12:38 23.15 23.15 23.15 23.15 0.0K
12:39 23.15 23.15 23.15 23.15 0.0K
12:40 23.15 23.15 23.15 23.15 0.0K
12:41 23.15 23.15 23.15 23.15 0.0K
12:42 23.15 23.15 23.15 23.15 0.0K
12:43 23.34 23.34 23.34 23.34 0.2K
12:44 23.34 23.34 23.34 23.34 0.0K
12:45 23.34 23.34 23.34 23.34 0.0K
12:46 23.34 23.34 23.34 23.34 0.0K
12:47 23.34 23.34 23.34 23.34 0.0K
12:48 23.34 23.34 23.34 23.34 0.0K
12:49 23.34 23.34 23.34 23.34 0.0K
12:50 23.34 23.34 23.34 23.34 0.0K
12:51 23.34 23.34 23.34 23.34 0.0K
12:52 23.34 23.34 23.34 23.34 0.0K
12:53 23.34 23.34 23.34 23.34 0.0K
12:54 23.34 23.34 23.34 23.34 0.0K
12:55 23.34 23.34 23.34 23.34 0.0K
12:56 23.34 23.34 23.34 23.34 0.0K
12:57 23.34 23.34 23.34 23.34 0.0K
12:58 23.34 23.34 23.34 23.34 0.0K
12:59 23.34 23.34 23.34 23.34 0.0K
13:00 23.34 23.34 23.34 23.34 0.0K
13:01 23.34 23.34 23.34 23.34 0.0K
13:02 23.34 23.34 23.34 23.34 0.0K
13:03 23.34 23.34 23.34 23.34 0.0K
13:04 23.34 23.34 23.34 23.34 0.0K
13:05 23.34 23.34 23.34 23.34 0.0K
13:06 23.34 23.34 23.34 23.34 0.0K
13:07 23.34 23.34 23.34 23.34 0.0K
13:08 23.34 23.34 23.34 23.34 0.0K
13:09 23.34 23.34 23.34 23.34 0.0K
13:10 23.34 23.34 23.34 23.34 0.0K
13:11 23.34 23.34 23.34 23.34 0.0K
13:12 23.34 23.34 23.34 23.34 0.0K
13:13 23.34 23.34 23.34 23.34 0.0K
13:14 23.34 23.34 23.34 23.34 0.0K
13:15 23.34 23.34 23.34 23.34 0.0K
13:16 23.34 23.34 23.34 23.34 0.0K
13:17 23.34 23.34 23.34 23.34 0.0K
13:18 23.34 23.34 23.34 23.34 0.0K
13:19 23.34 23.34 23.34 23.34 0.0K
13:20 23.34 23.34 23.34 23.34 0.0K
13:21 23.34 23.34 23.34 23.34 0.0K
13:22 23.34 23.34 23.34 23.34 0.0K
13:23 23.34 23.34 23.34 23.34 0.0K
13:24 23.34 23.34 23.34 23.34 0.0K
13:25 23.25 23.25 23.25 23.25 0.1K
13:26 23.25 23.25 23.25 23.25 0.0K
13:27 23.25 23.25 23.25 23.25 0.0K
13:28 23.25 23.25 23.25 23.25 0.0K
13:29 23.25 23.25 23.25 23.25 0.0K
13:30 23.25 23.25 23.25 23.25 0.0K
13:31 23.25 23.25 23.25 23.25 0.0K
13:32 23.25 23.25 23.25 23.25 0.0K
13:33 23.25 23.25 23.25 23.25 0.0K
13:34 23.25 23.25 23.25 23.25 0.0K
13:35 23.25 23.25 23.25 23.25 0.0K
13:36 23.25 23.25 23.25 23.25 0.0K
13:37 23.25 23.25 23.25 23.25 0.0K
13:38 23.25 23.25 23.25 23.25 0.2K
13:39 23.25 23.25 23.25 23.25 0.0K
13:40 23.25 23.25 23.25 23.25 0.0K
13:41 23.25 23.25 23.25 23.25 0.0K
13:42 23.25 23.25 23.25 23.25 0.0K
13:43 23.25 23.25 23.25 23.25 0.0K
13:44 23.25 23.25 23.25 23.25 0.0K
13:45 23.25 23.25 23.25 23.25 0.0K
13:46 23.25 23.25 23.25 23.25 0.0K
13:47 23.25 23.25 23.25 23.25 0.0K
13:48 23.25 23.25 23.25 23.25 0.0K
13:49 23.25 23.25 23.25 23.25 0.0K
13:50 23.25 23.25 23.25 23.25 0.0K
13:51 23.25 23.25 23.25 23.25 0.0K
13:52 23.25 23.25 23.25 23.25 0.0K
13:53 23.25 23.25 23.25 23.25 0.0K
13:54 23.25 23.25 23.25 23.25 0.1K
13:55 23.25 23.25 23.25 23.25 0.0K
13:56 23.25 23.25 23.25 23.25 0.0K
13:57 23.25 23.25 23.25 23.25 0.0K
13:58 23.25 23.25 23.25 23.25 0.0K
13:59 23.25 23.25 23.25 23.25 0.0K
14:00 23.25 23.25 23.25 23.25 0.0K
14:01 23.25 23.25 23.25 23.25 0.0K
14:02 23.25 23.25 23.25 23.25 0.0K
14:03 23.25 23.25 23.25 23.25 0.0K
14:04 23.25 23.25 23.25 23.25 0.0K
14:05 23.34 23.34 23.34 23.34 0.2K
14:06 23.34 23.34 23.34 23.34 0.0K
14:07 23.34 23.34 23.34 23.34 0.0K
14:08 23.34 23.34 23.34 23.34 0.0K
14:09 23.34 23.34 23.34 23.34 0.0K
14:10 23.34 23.34 23.34 23.34 0.0K
14:11 23.34 23.34 23.34 23.34 0.0K
14:12 23.34 23.34 23.34 23.34 0.0K
14:13 23.34 23.34 23.34 23.34 0.0K
14:14 23.34 23.34 23.34 23.34 0.0K
14:15 23.34 23.34 23.34 23.34 0.0K
14:16 23.34 23.34 23.34 23.34 0.0K
14:17 23.34 23.34 23.34 23.34 0.0K
14:18 23.34 23.34 23.34 23.34 0.0K
14:19 23.34 23.34 23.34 23.34 0.0K
14:20 23.34 23.34 23.34 23.34 0.0K
14:21 23.34 23.34 23.34 23.34 0.0K
14:22 23.34 23.34 23.34 23.34 0.0K
14:23 23.34 23.34 23.34 23.34 0.0K
14:24 23.34 23.34 23.34 23.34 0.0K
14:25 23.34 23.34 23.34 23.34 0.0K
14:26 23.34 23.34 23.34 23.34 0.0K
14:27 23.34 23.34 23.34 23.34 0.0K
14:28 23.34 23.34 23.34 23.34 0.0K
14:29 23.34 23.34 23.34 23.34 0.0K
14:30 23.34 23.34 23.34 23.34 0.0K
14:31 23.34 23.34 23.34 23.34 0.1K
14:32 23.34 23.34 23.34 23.34 0.0K
14:33 23.34 23.34 23.34 23.34 0.0K
14:34 23.34 23.34 23.34 23.34 0.0K
14:35 23.34 23.34 23.34 23.34 0.0K
14:36 23.50 23.50 23.50 23.50 0.1K
14:37 23.50 23.50 23.50 23.50 0.0K
14:38 23.50 23.50 23.47 23.47 0.2K
14:39 23.47 23.47 23.47 23.47 0.0K
14:40 23.47 23.47 23.47 23.47 0.0K
14:41 23.47 23.47 23.47 23.47 0.0K
14:42 23.47 23.47 23.47 23.47 0.0K
14:43 23.47 23.47 23.47 23.47 0.0K
14:44 23.53 23.53 23.53 23.53 0.3K
14:45 23.53 23.53 23.53 23.53 0.0K
14:46 23.53 23.53 23.53 23.53 0.1K
14:47 23.53 23.53 23.53 23.53 0.0K
14:48 23.53 23.53 23.53 23.53 0.0K
14:49 23.53 23.53 23.53 23.53 0.0K
14:50 23.53 23.53 23.53 23.53 0.0K
14:51 23.53 23.53 23.53 23.53 0.0K
14:52 23.53 23.53 23.53 23.53 0.0K
14:53 23.53 23.53 23.53 23.53 0.0K
14:54 23.53 23.53 23.53 23.53 0.0K
14:55 23.53 23.53 23.53 23.53 0.2K
14:56 23.53 23.53 23.53 23.53 0.0K
14:57 23.53 23.53 23.53 23.53 0.0K
14:58 23.53 23.53 23.53 23.53 0.0K
14:59 23.53 23.53 23.53 23.53 0.0K
15:00 23.53 23.53 23.53 23.53 0.0K
15:01 23.53 23.53 23.53 23.53 0.0K
15:02 23.53 23.53 23.53 23.53 0.0K
15:03 23.53 23.53 23.53 23.53 0.0K
15:04 23.43 23.43 23.43 23.43 0.6K
15:05 23.43 23.43 23.43 23.43 0.0K
15:06 23.43 23.43 23.43 23.43 0.0K
15:07 23.43 23.43 23.43 23.43 0.0K
15:08 23.43 23.43 23.43 23.43 0.0K
15:09 23.43 23.43 23.43 23.43 0.0K
15:10 23.43 23.43 23.43 23.43 0.0K
15:11 23.43 23.43 23.43 23.43 0.0K
15:12 23.43 23.43 23.43 23.43 0.0K
15:13 23.43 23.43 23.43 23.43 0.0K
15:14 23.43 23.43 23.43 23.43 0.0K
15:15 23.29 23.29 23.29 23.29 1.0K
15:16 23.29 23.29 23.29 23.29 0.0K
15:17 23.27 23.27 23.27 23.27 0.5K
15:18 23.27 23.27 23.27 23.27 0.0K
15:19 23.27 23.27 23.27 23.27 0.0K
15:20 23.27 23.27 23.27 23.27 0.0K
15:21 23.27 23.27 23.27 23.27 0.0K
15:22 23.27 23.27 23.27 23.27 0.0K
15:23 23.27 23.27 23.27 23.27 0.0K
15:24 23.27 23.27 23.27 23.27 0.0K
15:25 23.27 23.27 23.27 23.27 0.0K
15:26 23.27 23.27 23.27 23.27 0.0K
15:27 23.27 23.27 23.27 23.27 0.0K
15:28 23.27 23.27 23.27 23.27 0.0K
15:29 23.27 23.27 23.27 23.27 0.0K
15:30 23.27 23.27 23.27 23.27 0.0K
15:31 23.27 23.27 23.27 23.27 0.0K
15:32 23.27 23.27 23.27 23.27 0.0K
15:33 23.27 23.27 23.27 23.27 0.0K
15:34 23.27 23.27 23.27 23.27 0.0K
15:35 23.27 23.27 23.27 23.27 0.0K
15:36 23.27 23.27 23.27 23.27 0.0K
15:37 23.27 23.27 23.27 23.27 0.0K
15:38 23.27 23.27 23.27 23.27 0.0K
15:39 23.27 23.27 23.27 23.27 0.0K
15:40 23.27 23.27 23.27 23.27 0.0K
15:41 23.27 23.27 23.27 23.27 0.0K
15:42 23.27 23.27 23.27 23.27 0.0K
15:43 23.26 23.26 23.26 23.26 0.2K
15:44 23.26 23.30 23.26 23.30 0.7K
15:45 23.30 23.30 23.30 23.30 0.6K
15:46 23.30 23.30 23.30 23.30 0.0K
15:47 23.30 23.30 23.30 23.30 0.0K
15:48 23.30 23.30 23.30 23.30 0.0K
15:49 23.30 23.30 23.30 23.30 0.0K
15:50 23.30 23.30 23.30 23.30 0.0K
15:51 23.30 23.30 23.30 23.30 0.0K
15:52 23.30 23.30 23.30 23.30 0.0K
15:53 23.30 23.30 23.30 23.30 0.0K
15:54 23.30 23.30 23.30 23.30 0.0K
15:55 23.30 23.30 23.30 23.30 0.0K
15:56 23.30 23.30 23.30 23.30 0.0K
15:57 23.30 23.30 23.30 23.30 0.0K
15:58 23.30 23.30 23.30 23.30 0.0K
15:59 23.30 23.30 23.30 23.30 0.0K
16:00 23.08 23.36 23.08 23.36 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음