| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
27.05 |
27.06 |
25.98 |
26.73 |
0.1M |
| 2024-12-30 |
26.50 |
26.89 |
25.37 |
26.54 |
0.1M |
| 2024-12-27 |
27.81 |
27.81 |
26.30 |
26.91 |
0.1M |
| 2024-12-26 |
27.66 |
28.00 |
27.25 |
27.52 |
0.1M |
| 2024-12-24 |
27.06 |
28.89 |
27.06 |
28.69 |
0.1M |
| 2024-12-23 |
27.86 |
27.86 |
26.07 |
26.51 |
0.2M |
| 2024-12-20 |
28.35 |
30.06 |
28.20 |
29.39 |
0.2M |
| 2024-12-19 |
32.34 |
32.34 |
28.37 |
28.56 |
0.2M |
| 2024-12-18 |
34.28 |
34.28 |
30.00 |
30.51 |
0.1M |
| 2024-12-17 |
35.43 |
35.77 |
34.33 |
34.92 |
0.1M |
| 2024-12-16 |
33.13 |
35.69 |
33.13 |
34.65 |
0.1M |
| 2024-12-13 |
31.93 |
32.31 |
31.26 |
32.28 |
0.0M |
| 2024-12-12 |
32.60 |
32.88 |
31.13 |
31.53 |
0.0M |
| 2024-12-11 |
31.18 |
32.48 |
31.18 |
32.35 |
0.1M |
| 2024-12-10 |
30.84 |
30.95 |
29.39 |
30.17 |
0.1M |
| 2024-12-09 |
31.98 |
32.10 |
30.04 |
30.22 |
0.1M |
| 2024-12-06 |
31.57 |
32.99 |
31.33 |
32.63 |
0.1M |
| 2024-12-05 |
33.06 |
33.21 |
30.90 |
31.20 |
0.1M |
| 2024-12-04 |
30.42 |
31.55 |
29.75 |
31.32 |
0.0M |
| 2024-12-03 |
30.01 |
30.38 |
29.19 |
30.07 |
0.0M |
| 2024-12-02 |
30.86 |
30.86 |
29.72 |
30.18 |
0.1M |
| 2024-11-29 |
30.88 |
31.50 |
30.77 |
31.02 |
0.0M |
| 2024-11-27 |
29.63 |
30.86 |
29.40 |
30.49 |
0.1M |
| 2024-11-26 |
28.82 |
29.65 |
28.10 |
28.23 |
0.1M |
| 2024-11-25 |
31.03 |
31.03 |
29.49 |
29.74 |
0.1M |
| 2024-11-22 |
32.92 |
33.60 |
32.22 |
33.44 |
0.1M |
| 2024-11-21 |
32.94 |
33.14 |
31.85 |
33.03 |
0.1M |
| 2024-11-20 |
31.69 |
31.69 |
30.88 |
31.37 |
0.1M |
| 2024-11-19 |
30.59 |
31.44 |
30.13 |
30.89 |
0.0M |
| 2024-11-18 |
30.29 |
30.74 |
29.66 |
30.43 |
0.1M |
| 2024-11-15 |
29.67 |
30.15 |
29.00 |
30.15 |
0.0M |
| 2024-11-14 |
30.62 |
30.62 |
29.06 |
29.27 |
0.0M |
| 2024-11-13 |
30.02 |
31.30 |
29.70 |
30.66 |
0.1M |
| 2024-11-12 |
28.98 |
29.99 |
28.26 |
29.93 |
0.1M |
| 2024-11-11 |
27.74 |
29.32 |
27.10 |
29.14 |
0.1M |
| 2024-11-08 |
25.78 |
26.04 |
25.46 |
25.91 |
0.0M |
| 2024-11-07 |
25.44 |
25.86 |
25.05 |
25.78 |
0.0M |
| 2024-11-06 |
24.99 |
25.65 |
24.63 |
25.44 |
0.1M |
| 2024-11-05 |
22.84 |
23.48 |
22.84 |
23.21 |
0.0M |
| 2024-11-04 |
23.09 |
23.09 |
22.31 |
22.41 |
0.0M |
| 2024-11-01 |
23.63 |
23.86 |
22.88 |
23.07 |
0.0M |
| 2024-10-31 |
24.18 |
24.18 |
23.16 |
23.27 |
0.0M |
| 2024-10-30 |
24.25 |
24.28 |
23.90 |
24.04 |
0.0M |
| 2024-10-29 |
23.76 |
24.57 |
23.50 |
24.26 |
0.0M |
| 2024-10-28 |
23.17 |
23.34 |
22.90 |
23.26 |
0.1M |
| 2024-10-25 |
23.85 |
24.00 |
23.01 |
23.31 |
0.0M |
| 2024-10-24 |
23.65 |
23.96 |
23.47 |
23.83 |
0.0M |
| 2024-10-23 |
23.43 |
23.43 |
22.78 |
23.03 |
0.0M |
| 2024-10-22 |
23.51 |
23.66 |
23.32 |
23.58 |
0.0M |
| 2024-10-21 |
23.92 |
23.92 |
23.32 |
23.52 |
0.0M |
| 2024-10-18 |
23.71 |
24.28 |
23.50 |
23.97 |
0.0M |
| 2024-10-17 |
23.22 |
23.67 |
23.09 |
23.49 |
0.0M |
| 2024-10-16 |
23.70 |
23.79 |
23.40 |
23.75 |
0.0M |
| 2024-10-15 |
22.96 |
23.63 |
22.79 |
23.36 |
0.0M |
| 2024-10-14 |
22.62 |
23.00 |
22.56 |
22.96 |
0.0M |
| 2024-10-11 |
21.44 |
22.14 |
21.38 |
21.99 |
0.0M |
| 2024-10-10 |
21.47 |
21.47 |
20.48 |
20.90 |
0.0M |
| 2024-10-09 |
21.67 |
21.78 |
21.26 |
21.26 |
0.0M |
| 2024-10-08 |
21.77 |
21.98 |
21.62 |
21.67 |
0.0M |
| 2024-10-07 |
21.62 |
22.45 |
21.62 |
22.09 |
0.1M |
| 2024-10-04 |
21.18 |
21.90 |
21.18 |
21.88 |
0.1M |
| 2024-10-03 |
21.17 |
21.30 |
20.89 |
21.30 |
0.0M |
| 2024-10-02 |
21.60 |
21.72 |
20.88 |
21.01 |
0.0M |
| 2024-10-01 |
22.22 |
22.23 |
21.17 |
21.60 |
0.0M |
| 2024-09-30 |
22.50 |
22.50 |
22.00 |
22.10 |
0.0M |
| 2024-09-27 |
22.99 |
23.35 |
22.81 |
22.97 |
0.0M |
| 2024-09-26 |
22.19 |
22.89 |
22.19 |
22.53 |
0.0M |
| 2024-09-25 |
22.33 |
22.39 |
21.87 |
22.00 |
0.0M |
| 2024-09-24 |
23.17 |
23.49 |
22.95 |
23.49 |
0.0M |
| 2024-09-23 |
22.96 |
23.30 |
22.95 |
23.00 |
0.0M |
| 2024-09-20 |
22.99 |
23.11 |
22.64 |
22.96 |
0.0M |
| 2024-09-19 |
22.96 |
23.10 |
22.70 |
23.00 |
0.0M |
| 2024-09-18 |
21.91 |
22.20 |
21.55 |
21.71 |
0.0M |
| 2024-09-17 |
21.22 |
22.23 |
21.22 |
21.96 |
0.0M |
| 2024-09-16 |
21.59 |
21.59 |
20.90 |
20.93 |
0.0M |
| 2024-09-13 |
21.03 |
21.82 |
21.03 |
21.62 |
0.0M |
| 2024-09-12 |
20.76 |
21.30 |
20.69 |
21.11 |
0.0M |
| 2024-09-11 |
20.69 |
20.98 |
20.02 |
20.85 |
0.0M |
| 2024-09-10 |
20.79 |
21.07 |
20.42 |
21.07 |
0.0M |
| 2024-09-09 |
19.86 |
20.62 |
19.73 |
20.62 |
0.0M |
| 2024-09-06 |
20.60 |
20.60 |
19.00 |
19.13 |
0.0M |
| 2024-09-05 |
20.97 |
20.97 |
20.25 |
20.51 |
0.0M |
| 2024-09-04 |
20.77 |
21.36 |
20.39 |
21.18 |
0.0M |
| 2024-09-03 |
22.19 |
22.19 |
21.02 |
21.17 |
0.0M |
| 2024-08-30 |
21.84 |
22.03 |
21.30 |
21.66 |
0.0M |
| 2024-08-29 |
22.15 |
22.46 |
21.61 |
21.72 |
0.0M |
| 2024-08-28 |
22.32 |
22.32 |
21.30 |
21.56 |
0.0M |
| 2024-08-27 |
23.15 |
23.15 |
22.62 |
22.91 |
0.0M |
| 2024-08-26 |
24.52 |
24.62 |
24.22 |
24.41 |
0.0M |
| 2024-08-23 |
23.18 |
24.50 |
23.18 |
24.50 |
0.0M |
| 2024-08-22 |
23.25 |
23.30 |
22.96 |
23.18 |
0.0M |
| 2024-08-21 |
22.91 |
23.73 |
22.59 |
23.71 |
0.0M |
| 2024-08-20 |
22.91 |
23.39 |
22.49 |
22.79 |
0.0M |
| 2024-08-19 |
22.84 |
22.84 |
22.27 |
22.62 |
0.0M |
| 2024-08-16 |
22.17 |
23.03 |
22.17 |
23.03 |
0.0M |
| 2024-08-15 |
22.71 |
23.05 |
21.78 |
21.89 |
0.0M |
| 2024-08-14 |
23.53 |
23.54 |
22.62 |
22.71 |
0.0M |
| 2024-08-13 |
23.08 |
23.77 |
22.90 |
23.49 |
0.0M |
| 2024-08-12 |
23.36 |
23.49 |
22.92 |
22.96 |
0.0M |
| 2024-08-09 |
23.50 |
23.93 |
23.31 |
23.71 |
0.0M |
| 2024-08-08 |
22.60 |
23.47 |
22.54 |
23.25 |
0.0M |
| 2024-08-07 |
22.54 |
22.54 |
21.63 |
21.74 |
0.0M |
| 2024-08-06 |
21.64 |
22.41 |
21.64 |
22.41 |
0.0M |
| 2024-08-05 |
21.21 |
22.13 |
20.79 |
21.50 |
0.0M |
| 2024-08-02 |
25.83 |
26.02 |
24.67 |
24.77 |
0.0M |
| 2024-08-01 |
26.13 |
26.13 |
24.88 |
25.32 |
0.0M |
| 2024-07-31 |
26.12 |
27.05 |
26.12 |
26.29 |
0.0M |
| 2024-07-30 |
26.46 |
26.75 |
26.04 |
26.10 |
0.0M |
| 2024-07-29 |
28.08 |
28.08 |
26.63 |
26.99 |
0.0M |
| 2024-07-26 |
26.39 |
27.26 |
26.39 |
27.26 |
0.0M |
| 2024-07-25 |
26.81 |
26.95 |
25.89 |
26.54 |
0.0M |
| 2024-07-24 |
27.63 |
28.03 |
27.15 |
27.17 |
0.0M |
| 2024-07-23 |
28.10 |
28.15 |
27.42 |
27.42 |
0.0M |
| 2024-07-22 |
27.86 |
28.59 |
27.73 |
28.58 |
0.0M |
| 2024-07-19 |
27.05 |
28.22 |
27.05 |
28.10 |
0.0M |
| 2024-07-18 |
27.40 |
27.40 |
26.34 |
26.48 |
0.0M |
| 2024-07-17 |
27.34 |
27.40 |
26.73 |
27.10 |
0.0M |
| 2024-07-16 |
27.14 |
27.65 |
26.60 |
27.43 |
0.0M |
| 2024-07-15 |
25.71 |
26.89 |
25.70 |
26.86 |
0.0M |
| 2024-07-12 |
24.41 |
24.70 |
24.10 |
24.41 |
0.0M |
| 2024-07-11 |
25.08 |
25.08 |
24.06 |
24.16 |
0.0M |
| 2024-07-10 |
24.55 |
24.55 |
24.23 |
24.30 |
0.0M |
| 2024-07-09 |
24.02 |
24.50 |
23.99 |
24.48 |
0.0M |
| 2024-07-08 |
23.84 |
24.23 |
23.46 |
23.72 |
0.0M |
| 2024-07-05 |
23.82 |
24.01 |
23.30 |
23.83 |
0.0M |
| 2024-07-03 |
25.67 |
25.67 |
25.30 |
25.42 |
0.0M |
| 2024-07-02 |
27.07 |
27.07 |
25.89 |
26.22 |
0.0M |
| 2024-07-01 |
26.12 |
26.90 |
26.12 |
26.76 |
0.0M |
| 2024-06-28 |
25.78 |
26.10 |
25.16 |
25.16 |
0.0M |
| 2024-06-27 |
26.08 |
26.28 |
25.82 |
25.94 |
0.0M |
| 2024-06-26 |
26.08 |
26.08 |
25.57 |
25.71 |
0.0M |
| 2024-06-25 |
25.56 |
26.19 |
25.56 |
26.03 |
0.0M |
| 2024-06-24 |
26.28 |
26.28 |
24.93 |
25.18 |
0.1M |
| 2024-06-21 |
27.24 |
27.24 |
26.82 |
27.16 |
0.0M |
| 2024-06-20 |
27.47 |
27.78 |
27.40 |
27.63 |
0.0M |
| 2024-06-18 |
27.93 |
27.93 |
27.25 |
27.37 |
0.0M |
| 2024-06-17 |
27.86 |
28.54 |
27.81 |
28.47 |
0.0M |
| 2024-06-14 |
28.61 |
28.61 |
27.59 |
27.94 |
0.0M |
| 2024-06-13 |
28.85 |
28.95 |
28.20 |
28.44 |
0.0M |
| 2024-06-12 |
29.50 |
30.01 |
28.70 |
28.85 |
0.0M |
| 2024-06-11 |
28.90 |
28.90 |
28.15 |
28.57 |
0.0M |
| 2024-06-10 |
29.25 |
29.98 |
29.25 |
29.61 |
0.0M |
| 2024-06-07 |
30.82 |
30.82 |
29.36 |
29.67 |
0.0M |
| 2024-06-06 |
30.92 |
30.92 |
30.22 |
30.38 |
0.0M |
| 2024-06-05 |
30.47 |
30.90 |
30.26 |
30.69 |
0.0M |
| 2024-06-04 |
29.55 |
30.43 |
29.55 |
30.19 |
0.0M |
| 2024-06-03 |
29.71 |
30.20 |
29.64 |
29.85 |
0.0M |
| 2024-05-31 |
29.79 |
29.79 |
28.16 |
29.00 |
0.0M |
| 2024-05-30 |
29.20 |
29.81 |
29.17 |
29.46 |
0.0M |
| 2024-05-29 |
29.40 |
29.48 |
28.85 |
28.95 |
0.0M |
| 2024-05-28 |
29.68 |
29.68 |
28.95 |
29.40 |
0.0M |
| 2024-05-24 |
28.98 |
29.99 |
28.86 |
29.99 |
0.0M |
| 2024-05-23 |
30.21 |
30.21 |
28.83 |
28.99 |
0.0M |
| 2024-05-22 |
29.86 |
30.63 |
29.86 |
30.17 |
0.0M |
| 2024-05-21 |
30.96 |
30.96 |
29.85 |
29.95 |
0.0M |
| 2024-05-20 |
29.17 |
30.37 |
28.75 |
30.37 |
0.0M |
| 2024-05-17 |
28.22 |
29.10 |
28.22 |
28.87 |
0.0M |
| 2024-05-16 |
28.50 |
28.50 |
27.80 |
28.10 |
0.0M |
| 2024-05-15 |
27.23 |
28.51 |
27.23 |
28.50 |
0.0M |
| 2024-05-14 |
26.63 |
26.63 |
26.16 |
26.21 |
0.0M |
| 2024-05-13 |
26.59 |
27.14 |
26.59 |
27.10 |
0.0M |
| 2024-05-10 |
26.65 |
27.00 |
25.79 |
26.01 |
0.0M |
| 2024-05-09 |
26.35 |
26.82 |
26.14 |
26.65 |
0.0M |
| 2024-05-08 |
26.50 |
26.85 |
26.50 |
26.52 |
0.0M |
| 2024-05-07 |
26.91 |
27.32 |
26.91 |
27.03 |
0.0M |
| 2024-05-06 |
27.06 |
27.48 |
26.89 |
27.05 |
0.0M |
| 2024-05-03 |
26.01 |
26.70 |
26.01 |
26.70 |
0.0M |
| 2024-05-02 |
24.84 |
25.49 |
24.79 |
25.49 |
0.0M |
| 2024-05-01 |
24.55 |
25.35 |
24.10 |
24.10 |
0.0M |
| 2024-04-30 |
26.42 |
26.42 |
25.03 |
25.14 |
0.0M |
| 2024-04-29 |
27.04 |
27.08 |
26.36 |
26.96 |
0.0M |
| 2024-04-26 |
27.57 |
27.75 |
26.99 |
27.16 |
0.0M |
| 2024-04-25 |
27.11 |
27.75 |
26.86 |
27.70 |
0.0M |
| 2024-04-24 |
28.63 |
28.63 |
27.43 |
27.44 |
0.0M |
| 2024-04-23 |
28.75 |
28.93 |
28.48 |
28.59 |
0.0M |
| 2024-04-22 |
28.65 |
28.70 |
28.03 |
28.54 |
0.0M |
| 2024-04-19 |
27.50 |
28.41 |
27.27 |
27.53 |
0.0M |
| 2024-04-18 |
26.89 |
27.65 |
26.49 |
27.28 |
0.0M |
| 2024-04-17 |
27.61 |
27.61 |
25.50 |
26.15 |
0.0M |
| 2024-04-16 |
27.23 |
27.23 |
26.48 |
27.01 |
0.0M |
| 2024-04-15 |
29.08 |
29.08 |
26.71 |
27.16 |
0.0M |
| 2024-04-12 |
30.82 |
30.82 |
28.48 |
29.04 |
0.0M |
| 2024-04-11 |
30.77 |
30.77 |
30.23 |
30.67 |
0.0M |
| 2024-04-10 |
29.56 |
30.48 |
29.34 |
30.41 |
0.0M |
| 2024-04-09 |
30.85 |
30.85 |
29.55 |
29.86 |
0.0M |
| 2024-04-08 |
30.99 |
31.38 |
30.94 |
31.19 |
0.0M |
| 2024-04-05 |
29.00 |
29.41 |
29.00 |
29.10 |
0.0M |
| 2024-04-04 |
29.01 |
29.99 |
29.01 |
29.58 |
0.0M |
| 2024-04-03 |
28.72 |
29.04 |
28.46 |
28.46 |
0.0M |
| 2024-04-02 |
28.36 |
28.70 |
27.98 |
28.70 |
0.0M |
| 2024-04-01 |
30.74 |
30.74 |
29.70 |
30.38 |
0.0M |
| 2024-03-28 |
30.58 |
31.05 |
30.48 |
30.84 |
0.0M |
| 2024-03-27 |
30.78 |
30.87 |
29.67 |
29.80 |
0.0M |
| 2024-03-26 |
30.44 |
30.71 |
30.10 |
30.11 |
0.0M |
| 2024-03-25 |
28.77 |
30.80 |
28.77 |
30.80 |
0.0M |
| 2024-03-22 |
28.01 |
28.01 |
27.41 |
27.89 |
0.0M |
| 2024-03-21 |
29.80 |
29.80 |
28.35 |
28.49 |
0.0M |
| 2024-03-20 |
27.87 |
28.91 |
27.50 |
28.91 |
0.0M |
| 2024-03-19 |
28.01 |
28.59 |
27.20 |
28.10 |
0.1M |
| 2024-03-18 |
29.34 |
29.78 |
29.05 |
29.24 |
0.0M |
| 2024-03-15 |
29.75 |
30.73 |
29.33 |
30.24 |
0.0M |
| 2024-03-14 |
32.20 |
32.20 |
30.01 |
30.30 |
0.0M |
| 2024-03-13 |
32.28 |
32.37 |
31.58 |
32.37 |
0.0M |
| 2024-03-12 |
32.00 |
32.03 |
30.32 |
31.41 |
0.0M |
| 2024-03-11 |
32.12 |
32.41 |
31.50 |
31.76 |
0.0M |
| 2024-03-08 |
30.57 |
30.75 |
29.16 |
30.59 |
0.0M |
| 2024-03-07 |
29.97 |
30.14 |
29.50 |
29.90 |
0.0M |
| 2024-03-06 |
29.20 |
29.60 |
28.85 |
29.53 |
0.0M |
| 2024-03-05 |
30.30 |
30.58 |
26.62 |
27.15 |
0.1M |
| 2024-03-04 |
29.73 |
30.12 |
28.82 |
30.12 |
0.1M |
| 2024-03-01 |
27.77 |
27.98 |
27.12 |
27.98 |
0.0M |
| 2024-02-29 |
28.22 |
28.22 |
26.81 |
27.48 |
0.0M |
| 2024-02-28 |
27.07 |
28.18 |
26.21 |
26.65 |
0.0M |
| 2024-02-27 |
25.72 |
26.09 |
25.25 |
25.50 |
0.0M |
| 2024-02-26 |
23.18 |
24.47 |
22.95 |
24.47 |
0.0M |
| 2024-02-23 |
23.09 |
23.09 |
22.59 |
23.05 |
0.0M |
| 2024-02-22 |
23.04 |
23.40 |
22.80 |
23.40 |
0.0M |
| 2024-02-21 |
23.00 |
23.07 |
22.73 |
23.00 |
0.0M |
| 2024-02-20 |
23.70 |
23.70 |
22.76 |
23.42 |
0.0M |
| 2024-02-16 |
23.59 |
23.59 |
23.30 |
23.38 |
0.0M |
| 2024-02-15 |
23.61 |
23.68 |
23.20 |
23.30 |
0.0M |
| 2024-02-14 |
23.39 |
23.43 |
22.95 |
23.16 |
0.0M |
| 2024-02-13 |
22.12 |
22.25 |
21.77 |
22.25 |
0.0M |
| 2024-02-12 |
21.73 |
22.54 |
21.59 |
22.49 |
0.0M |
| 2024-02-09 |
20.71 |
21.46 |
20.70 |
21.11 |
0.0M |
| 2024-02-08 |
20.00 |
20.43 |
19.85 |
20.38 |
0.0M |
| 2024-02-07 |
19.43 |
19.70 |
19.17 |
19.70 |
0.0M |
| 2024-02-06 |
19.09 |
19.35 |
19.06 |
19.18 |
0.0M |
| 2024-02-05 |
19.11 |
19.17 |
18.84 |
18.90 |
0.0M |
| 2024-02-02 |
19.22 |
19.25 |
19.05 |
19.11 |
0.0M |
| 2024-02-01 |
19.12 |
19.28 |
18.74 |
19.22 |
0.0M |
| 2024-01-31 |
18.84 |
19.42 |
18.84 |
18.86 |
0.0M |
| 2024-01-30 |
19.14 |
19.41 |
19.11 |
19.36 |
0.0M |
| 2024-01-29 |
18.50 |
19.30 |
18.49 |
19.20 |
0.0M |
| 2024-01-26 |
18.42 |
18.87 |
18.37 |
18.81 |
0.0M |
| 2024-01-25 |
18.35 |
18.35 |
18.00 |
18.09 |
0.0M |
| 2024-01-24 |
18.24 |
18.24 |
17.89 |
18.05 |
1.3M |
| 2024-01-23 |
17.90 |
17.90 |
17.20 |
17.67 |
0.0M |
| 2024-01-22 |
18.50 |
18.50 |
18.05 |
18.20 |
0.0M |
| 2024-01-19 |
18.20 |
18.96 |
18.09 |
18.73 |
0.0M |
| 2024-01-18 |
19.11 |
19.33 |
18.20 |
18.35 |
0.0M |
| 2024-01-17 |
19.56 |
19.56 |
19.03 |
19.37 |
0.0M |
| 2024-01-16 |
19.10 |
19.57 |
18.94 |
19.57 |
0.0M |
| 2024-01-12 |
20.89 |
20.89 |
19.39 |
19.66 |
0.0M |
| 2024-01-11 |
21.89 |
22.22 |
20.54 |
20.98 |
0.1M |
| 2024-01-10 |
21.01 |
21.13 |
20.31 |
20.78 |
0.0M |
| 2024-01-09 |
21.45 |
21.45 |
21.10 |
21.30 |
0.0M |
| 2024-01-08 |
20.44 |
21.45 |
20.30 |
21.30 |
0.0M |
| 2024-01-05 |
19.91 |
19.95 |
19.53 |
19.95 |
0.0M |
| 2024-01-04 |
19.94 |
20.20 |
19.57 |
20.13 |
0.0M |
| 2024-01-03 |
19.96 |
19.96 |
18.94 |
19.49 |
0.1M |
| 2024-01-02 |
21.00 |
21.64 |
20.32 |
20.42 |
0.0M |