Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 23.17 23.60 22.80 23.17 3.9K
09:32 23.17 23.17 23.17 23.17 1.1K
09:33 23.17 23.17 23.17 23.17 0.0K
09:34 23.17 23.17 23.17 23.17 0.1K
09:35 23.14 23.14 23.14 23.14 1.3K
09:36 23.14 23.14 23.14 23.14 0.0K
09:37 23.14 23.14 23.14 23.14 0.0K
09:38 23.14 23.14 23.14 23.14 0.0K
09:39 23.13 23.13 23.13 23.13 0.1K
09:40 23.13 23.13 23.13 23.13 0.0K
09:41 23.05 23.05 23.05 23.05 0.2K
09:42 23.05 23.05 23.05 23.05 0.0K
09:43 23.05 23.05 23.05 23.05 0.0K
09:44 23.05 23.05 23.05 23.05 0.0K
09:45 23.05 23.05 23.05 23.05 0.0K
09:46 23.05 23.05 23.05 23.05 0.0K
09:47 23.05 23.05 23.05 23.05 0.0K
09:48 23.05 23.05 23.05 23.05 0.0K
09:49 23.05 23.05 23.05 23.05 0.1K
09:50 23.05 23.05 23.05 23.05 0.0K
09:51 23.05 23.05 23.05 23.05 0.0K
09:52 23.05 23.10 23.05 23.10 0.5K
09:53 23.10 23.10 23.10 23.10 0.0K
09:54 23.10 23.11 23.10 23.11 21.1K
09:55 23.11 23.11 23.11 23.11 0.2K
09:56 23.06 23.06 23.06 23.06 0.7K
09:57 23.06 23.06 23.06 23.06 0.0K
09:58 23.06 23.06 23.06 23.06 0.0K
09:59 23.06 23.06 23.06 23.06 0.0K
10:00 23.06 23.06 23.06 23.06 0.0K
10:01 23.06 23.06 23.04 23.04 0.1K
10:02 23.04 23.04 23.04 23.04 0.0K
10:03 23.04 23.04 23.04 23.04 0.0K
10:04 23.04 23.04 23.04 23.04 0.2K
10:05 23.04 23.04 23.04 23.04 0.0K
10:06 23.04 23.04 23.04 23.04 0.0K
10:07 23.04 23.04 23.04 23.04 0.0K
10:08 23.04 23.04 23.04 23.04 0.0K
10:09 23.04 23.04 23.04 23.04 0.1K
10:10 23.04 23.04 23.04 23.04 0.0K
10:11 23.04 23.04 23.04 23.04 0.0K
10:12 23.04 23.04 23.04 23.04 0.2K
10:13 23.04 23.04 23.04 23.04 0.0K
10:14 23.04 23.04 23.04 23.04 0.0K
10:15 23.04 23.04 23.04 23.04 0.0K
10:16 23.14 23.14 23.14 23.14 0.2K
10:17 23.10 23.10 23.10 23.10 0.1K
10:18 23.10 23.10 23.05 23.05 0.6K
10:19 23.05 23.05 23.05 23.05 0.0K
10:20 23.05 23.05 23.05 23.05 0.0K
10:21 23.11 23.11 23.11 23.11 4.5K
10:22 23.11 23.11 23.11 23.11 0.0K
10:23 23.11 23.11 23.11 23.11 0.0K
10:24 23.11 23.11 23.11 23.11 0.0K
10:25 23.11 23.11 23.11 23.11 0.0K
10:26 23.11 23.11 23.11 23.11 0.0K
10:27 23.11 23.11 23.11 23.11 0.0K
10:28 23.11 23.11 23.11 23.11 0.0K
10:29 23.11 23.11 23.11 23.11 0.0K
10:30 23.11 23.11 23.11 23.11 0.0K
10:31 23.11 23.11 23.11 23.11 0.0K
10:32 23.11 23.11 23.11 23.11 0.0K
10:33 23.11 23.11 23.11 23.11 0.0K
10:34 23.11 23.11 23.11 23.11 0.0K
10:35 23.11 23.11 23.11 23.11 0.0K
10:36 23.11 23.11 23.11 23.11 0.0K
10:37 23.11 23.11 23.06 23.06 0.1K
10:38 23.06 23.06 23.06 23.06 0.0K
10:39 23.06 23.06 23.06 23.06 0.0K
10:40 23.03 23.03 23.03 23.03 0.1K
10:41 23.03 23.03 23.03 23.03 0.0K
10:42 23.03 23.03 23.03 23.03 0.0K
10:43 23.03 23.03 23.03 23.03 0.0K
10:44 23.04 23.04 23.04 23.04 0.1K
10:45 23.04 23.04 23.04 23.04 0.3K
10:46 23.04 23.04 23.04 23.04 0.1K
10:47 23.04 23.04 23.04 23.04 0.0K
10:48 23.05 23.05 23.05 23.05 0.1K
10:49 23.05 23.05 23.05 23.05 0.0K
10:50 23.05 23.05 23.05 23.05 0.0K
10:51 23.05 23.05 23.05 23.05 0.0K
10:52 23.05 23.05 23.05 23.05 0.0K
10:53 23.05 23.05 23.05 23.05 0.0K
10:54 23.05 23.05 23.05 23.05 0.0K
10:55 23.05 23.05 23.05 23.05 0.0K
10:56 23.05 23.05 23.05 23.05 0.0K
10:57 23.05 23.05 23.05 23.05 0.0K
10:58 23.05 23.13 23.05 23.13 0.3K
10:59 23.13 23.13 23.13 23.13 0.0K
11:00 23.13 23.13 23.13 23.13 0.0K
11:01 23.13 23.13 23.13 23.13 0.2K
11:02 23.13 23.13 23.13 23.13 0.0K
11:03 23.13 23.13 23.13 23.13 0.0K
11:04 23.13 23.13 23.13 23.13 0.0K
11:05 23.13 23.13 23.13 23.13 0.0K
11:06 23.13 23.13 23.13 23.13 0.0K
11:07 22.95 22.95 22.95 22.95 1.5K
11:08 22.95 22.95 22.95 22.95 0.0K
11:09 22.95 22.95 22.95 22.95 0.0K
11:10 22.95 22.95 22.95 22.95 0.0K
11:11 22.95 22.95 22.95 22.95 0.0K
11:12 22.95 22.95 22.95 22.95 0.0K
11:13 22.95 22.95 22.95 22.95 0.0K
11:14 22.95 22.95 22.95 22.95 0.0K
11:15 22.95 22.95 22.95 22.95 0.0K
11:16 22.95 22.95 22.95 22.95 0.0K
11:17 22.95 22.95 22.95 22.95 0.0K
11:18 22.95 22.95 22.95 22.95 0.0K
11:19 22.95 22.95 22.95 22.95 0.0K
11:20 22.95 22.95 22.95 22.95 0.0K
11:21 22.95 22.95 22.95 22.95 0.0K
11:22 22.95 22.95 22.95 22.95 0.0K
11:23 22.95 22.95 22.95 22.95 0.0K
11:24 22.95 22.95 22.95 22.95 0.0K
11:25 22.95 22.95 22.95 22.95 0.0K
11:26 22.95 22.95 22.95 22.95 0.0K
11:27 22.95 22.95 22.95 22.95 0.0K
11:28 22.95 22.95 22.95 22.95 0.0K
11:29 22.95 22.95 22.95 22.95 0.0K
11:30 22.95 22.95 22.95 22.95 0.0K
11:31 22.95 22.95 22.95 22.95 0.0K
11:32 22.95 22.95 22.95 22.95 0.0K
11:33 22.95 22.95 22.95 22.95 0.0K
11:34 22.93 22.93 22.93 22.93 0.1K
11:35 22.93 22.93 22.93 22.93 0.0K
11:36 22.93 22.93 22.93 22.93 0.0K
11:37 22.93 22.93 22.93 22.93 0.0K
11:38 22.93 22.93 22.93 22.93 0.0K
11:39 22.93 22.93 22.93 22.93 0.0K
11:40 22.93 22.93 22.93 22.93 0.0K
11:41 22.93 22.93 22.93 22.93 0.0K
11:42 22.93 22.93 22.93 22.93 0.0K
11:43 22.93 22.93 22.93 22.93 0.0K
11:44 22.93 22.93 22.93 22.93 0.0K
11:45 22.93 22.93 22.93 22.93 0.0K
11:46 22.93 22.93 22.93 22.93 0.0K
11:47 22.93 22.93 22.93 22.93 0.0K
11:48 22.93 22.93 22.93 22.93 0.1K
11:49 22.93 22.93 22.93 22.93 0.0K
11:50 22.93 22.93 22.93 22.93 0.0K
11:51 22.93 22.93 22.93 22.93 0.0K
11:52 22.93 22.93 22.93 22.93 0.0K
11:53 22.93 22.93 22.93 22.93 0.0K
11:54 22.93 22.93 22.93 22.93 0.0K
11:55 22.93 22.93 22.93 22.93 0.0K
11:56 22.93 22.93 22.93 22.93 0.0K
11:57 22.93 22.93 22.93 22.93 0.0K
11:58 22.93 22.93 22.93 22.93 0.0K
11:59 22.93 22.93 22.93 22.93 0.0K
12:00 22.93 22.93 22.93 22.93 0.0K
12:01 22.93 22.93 22.93 22.93 0.0K
12:02 22.93 22.93 22.93 22.93 0.0K
12:03 22.93 22.93 22.93 22.93 0.0K
12:04 22.93 22.93 22.93 22.93 0.0K
12:05 22.93 22.93 22.93 22.93 0.0K
12:06 22.93 22.93 22.93 22.93 0.0K
12:07 22.93 22.93 22.93 22.93 0.0K
12:08 22.93 22.93 22.93 22.93 0.0K
12:09 22.93 22.93 22.93 22.93 0.0K
12:10 22.93 22.93 22.93 22.93 0.0K
12:11 22.93 22.93 22.93 22.93 0.0K
12:12 22.93 22.93 22.93 22.93 0.0K
12:13 22.93 22.93 22.93 22.93 0.0K
12:14 22.93 22.93 22.93 22.93 0.0K
12:15 22.93 22.93 22.93 22.93 0.0K
12:16 22.93 22.93 22.93 22.93 0.0K
12:17 22.93 22.93 22.93 22.93 0.0K
12:18 22.93 22.93 22.93 22.93 0.0K
12:19 22.93 22.93 22.93 22.93 0.0K
12:20 22.93 22.93 22.93 22.93 0.0K
12:21 22.93 22.93 22.93 22.93 0.0K
12:22 22.93 22.93 22.93 22.93 0.0K
12:23 22.93 22.93 22.93 22.93 0.0K
12:24 23.01 23.01 23.01 23.01 0.2K
12:25 23.01 23.01 23.01 23.01 0.0K
12:26 23.01 23.01 23.01 23.01 0.0K
12:27 23.01 23.01 23.01 23.01 0.0K
12:28 23.01 23.01 23.01 23.01 0.0K
12:29 23.01 23.01 23.01 23.01 0.0K
12:30 23.01 23.01 23.01 23.01 0.0K
12:31 23.01 23.01 23.01 23.01 0.0K
12:32 23.01 23.01 23.01 23.01 0.0K
12:33 23.01 23.01 23.01 23.01 0.1K
12:34 23.01 23.01 23.01 23.01 0.0K
12:35 23.01 23.01 23.01 23.01 0.0K
12:36 23.01 23.01 23.01 23.01 0.0K
12:37 23.01 23.01 23.01 23.01 0.0K
12:38 23.01 23.01 23.01 23.01 0.0K
12:39 23.01 23.01 23.01 23.01 0.0K
12:40 23.01 23.01 23.01 23.01 0.1K
12:41 23.01 23.01 23.01 23.01 0.0K
12:42 23.01 23.01 23.01 23.01 0.0K
12:43 23.01 23.01 23.01 23.01 0.0K
12:44 23.01 23.01 23.01 23.01 0.0K
12:45 22.94 22.94 22.94 22.94 2.4K
12:46 22.94 22.94 22.94 22.94 0.0K
12:47 22.94 22.94 22.94 22.94 0.0K
12:48 22.94 22.94 22.94 22.94 0.0K
12:49 22.94 22.94 22.94 22.94 0.0K
12:50 22.94 22.94 22.94 22.94 0.0K
12:51 22.94 22.94 22.94 22.94 0.0K
12:52 22.94 22.94 22.94 22.94 0.0K
12:53 22.94 22.94 22.94 22.94 0.0K
12:54 22.94 22.94 22.94 22.94 0.0K
12:55 22.94 22.94 22.94 22.94 0.0K
12:56 22.94 22.94 22.94 22.94 0.0K
12:57 22.94 22.94 22.94 22.94 0.0K
12:58 22.94 22.94 22.94 22.94 0.0K
12:59 22.94 22.94 22.94 22.94 0.0K
13:00 22.94 22.94 22.94 22.94 0.0K
13:01 22.94 22.94 22.94 22.94 0.0K
13:02 22.94 22.94 22.94 22.94 0.0K
13:03 22.94 22.94 22.94 22.94 0.0K
13:04 22.94 22.94 22.94 22.94 0.0K
13:05 22.94 22.94 22.94 22.94 0.0K
13:06 22.94 22.94 22.90 22.90 0.2K
13:07 22.90 22.90 22.90 22.90 0.1K
13:08 22.90 22.90 22.90 22.90 0.0K
13:09 22.90 22.90 22.90 22.90 0.0K
13:10 22.90 22.90 22.90 22.90 0.0K
13:11 22.90 22.90 22.90 22.90 0.0K
13:12 22.90 22.90 22.90 22.90 0.0K
13:13 22.90 22.90 22.90 22.90 0.0K
13:14 22.90 22.90 22.90 22.90 0.0K
13:15 22.93 22.93 22.93 22.93 0.1K
13:16 22.93 22.93 22.93 22.93 0.0K
13:17 22.93 22.93 22.93 22.93 0.0K
13:18 22.93 22.93 22.93 22.93 0.0K
13:19 22.93 22.93 22.93 22.93 0.0K
13:20 22.93 22.93 22.93 22.93 0.0K
13:21 22.93 22.93 22.93 22.93 0.0K
13:22 22.93 22.93 22.93 22.93 0.0K
13:23 22.93 22.93 22.93 22.93 0.0K
13:24 22.93 22.93 22.93 22.93 0.0K
13:25 22.93 22.93 22.93 22.93 0.1K
13:26 22.93 22.93 22.93 22.93 0.0K
13:27 22.93 22.93 22.93 22.93 0.0K
13:28 22.93 22.93 22.93 22.93 0.0K
13:29 22.93 22.93 22.93 22.93 0.0K
13:30 22.93 22.93 22.93 22.93 0.0K
13:31 22.93 22.93 22.93 22.93 0.0K
13:32 22.93 22.93 22.93 22.93 0.0K
13:33 22.93 22.93 22.93 22.93 0.0K
13:34 22.93 22.93 22.93 22.93 0.0K
13:35 22.93 22.93 22.93 22.93 0.0K
13:36 22.93 22.93 22.93 22.93 0.0K
13:37 22.93 22.93 22.93 22.93 0.0K
13:38 22.93 22.93 22.93 22.93 0.0K
13:39 22.93 22.93 22.93 22.93 0.1K
13:40 22.93 22.93 22.93 22.93 0.0K
13:41 22.93 22.93 22.93 22.93 0.0K
13:42 22.93 22.93 22.93 22.93 0.0K
13:43 22.93 22.93 22.93 22.93 0.0K
13:44 22.93 22.93 22.93 22.93 0.1K
13:45 22.93 22.93 22.93 22.93 0.1K
13:46 22.93 22.93 22.93 22.93 0.0K
13:47 22.93 22.93 22.93 22.93 0.0K
13:48 22.93 22.93 22.93 22.93 0.0K
13:49 22.93 22.93 22.93 22.93 0.0K
13:50 22.93 22.93 22.93 22.93 0.0K
13:51 22.93 22.93 22.93 22.93 0.1K
13:52 22.93 22.93 22.93 22.93 0.0K
13:53 22.93 22.93 22.93 22.93 0.0K
13:54 22.93 22.93 22.93 22.93 0.0K
13:55 22.93 22.93 22.93 22.93 0.0K
13:56 22.93 22.93 22.93 22.93 0.0K
13:57 22.93 22.93 22.93 22.93 0.0K
13:58 22.93 22.93 22.93 22.93 0.0K
13:59 22.93 22.93 22.93 22.93 0.0K
14:00 22.93 22.93 22.93 22.93 0.0K
14:01 22.93 22.93 22.93 22.93 0.0K
14:02 22.93 22.93 22.93 22.93 0.0K
14:03 22.93 22.93 22.93 22.93 0.0K
14:04 22.93 22.93 22.93 22.93 0.0K
14:05 22.93 22.93 22.93 22.93 0.0K
14:06 22.93 22.93 22.93 22.93 0.0K
14:07 22.93 22.93 22.93 22.93 0.0K
14:08 22.93 22.93 22.93 22.93 0.0K
14:09 22.93 22.93 22.93 22.93 0.0K
14:10 22.93 22.93 22.93 22.93 0.0K
14:11 22.93 22.93 22.93 22.93 0.0K
14:12 22.93 22.93 22.93 22.93 0.0K
14:13 22.93 22.93 22.93 22.93 0.0K
14:14 22.93 22.93 22.93 22.93 0.1K
14:15 22.93 22.93 22.93 22.93 0.0K
14:16 22.93 22.93 22.93 22.93 0.0K
14:17 22.93 22.93 22.93 22.93 0.0K
14:18 22.93 22.93 22.93 22.93 0.0K
14:19 22.93 22.93 22.93 22.93 0.0K
14:20 22.93 22.93 22.93 22.93 0.0K
14:21 22.93 22.93 22.93 22.93 0.0K
14:22 22.93 22.93 22.93 22.93 0.0K
14:23 22.93 22.93 22.93 22.93 0.0K
14:24 22.93 22.93 22.93 22.93 0.0K
14:25 22.93 22.93 22.93 22.93 0.0K
14:26 22.93 22.93 22.93 22.93 0.0K
14:27 22.93 22.93 22.93 22.93 0.0K
14:28 22.93 22.93 22.93 22.93 0.0K
14:29 22.93 22.93 22.93 22.93 0.0K
14:30 22.93 22.93 22.93 22.93 0.0K
14:31 22.93 22.93 22.93 22.93 0.0K
14:32 22.93 22.93 22.93 22.93 0.2K
14:33 22.93 22.93 22.93 22.93 0.0K
14:34 22.93 22.93 22.93 22.93 0.0K
14:35 22.93 22.93 22.93 22.93 0.0K
14:36 22.93 22.93 22.93 22.93 0.0K
14:37 22.93 22.93 22.93 22.93 0.0K
14:38 22.93 22.93 22.93 22.93 0.0K
14:39 22.93 22.93 22.93 22.93 0.0K
14:40 22.93 22.93 22.93 22.93 0.0K
14:41 22.93 22.93 22.93 22.93 0.0K
14:42 22.93 22.93 22.93 22.93 0.0K
14:43 22.93 22.93 22.93 22.93 0.0K
14:44 22.93 22.93 22.93 22.93 0.0K
14:45 22.93 22.93 22.93 22.93 0.0K
14:46 22.93 22.93 22.93 22.93 0.0K
14:47 22.93 22.93 22.93 22.93 0.0K
14:48 23.03 23.03 23.03 23.03 0.1K
14:49 23.03 23.03 23.03 23.03 0.0K
14:50 23.03 23.03 23.03 23.03 0.0K
14:51 23.03 23.03 23.03 23.03 0.0K
14:52 23.03 23.03 23.03 23.03 0.0K
14:53 23.03 23.03 23.03 23.03 0.0K
14:54 23.03 23.03 23.03 23.03 0.0K
14:55 23.03 23.03 23.03 23.03 0.0K
14:56 23.03 23.03 23.03 23.03 0.0K
14:57 23.03 23.03 23.03 23.03 0.0K
14:58 23.03 23.03 23.03 23.03 0.0K
14:59 23.03 23.03 23.03 23.03 0.0K
15:00 23.03 23.03 23.03 23.03 0.0K
15:01 23.03 23.03 23.03 23.03 0.0K
15:02 23.05 23.05 23.05 23.05 0.6K
15:03 23.05 23.05 23.05 23.05 0.0K
15:04 23.05 23.05 23.05 23.05 0.0K
15:05 23.05 23.05 23.05 23.05 2.0K
15:06 23.05 23.05 23.05 23.05 0.0K
15:07 23.05 23.05 23.05 23.05 0.1K
15:08 23.05 23.05 23.05 23.05 0.0K
15:09 23.15 23.15 23.15 23.15 0.2K
15:10 23.15 23.15 23.15 23.15 0.0K
15:11 23.15 23.15 23.15 23.15 0.0K
15:12 23.13 23.13 23.13 23.13 1.0K
15:13 23.13 23.14 23.13 23.14 1.5K
15:14 23.14 23.14 23.14 23.14 0.0K
15:15 23.14 23.14 23.14 23.14 0.0K
15:16 23.14 23.14 23.14 23.14 0.0K
15:17 23.14 23.14 23.14 23.14 0.0K
15:18 23.14 23.14 23.14 23.14 0.0K
15:19 23.14 23.14 23.14 23.14 0.0K
15:20 23.14 23.14 23.14 23.14 0.0K
15:21 23.14 23.14 23.14 23.14 0.0K
15:22 23.27 23.27 23.27 23.27 0.1K
15:23 23.27 23.27 23.27 23.27 0.0K
15:24 23.27 23.27 23.27 23.27 0.0K
15:25 23.27 23.27 23.27 23.27 0.0K
15:26 23.27 23.27 23.27 23.27 0.1K
15:27 23.27 23.27 23.27 23.27 0.0K
15:28 23.27 23.27 23.27 23.27 0.0K
15:29 23.27 23.27 23.27 23.27 0.0K
15:30 23.27 23.27 23.27 23.27 0.0K
15:31 23.27 23.27 23.27 23.27 0.0K
15:32 23.34 23.34 23.34 23.34 0.2K
15:33 23.34 23.34 23.34 23.34 0.0K
15:34 23.34 23.34 23.34 23.34 0.0K
15:35 23.34 23.34 23.34 23.34 0.0K
15:36 23.34 23.34 23.34 23.34 0.0K
15:37 23.34 23.34 23.34 23.34 0.0K
15:38 23.19 23.19 23.19 23.19 0.1K
15:39 23.19 23.19 23.19 23.19 0.0K
15:40 23.19 23.19 23.19 23.19 0.0K
15:41 23.19 23.19 23.19 23.19 0.0K
15:42 23.19 23.19 23.19 23.19 0.0K
15:43 23.19 23.19 23.19 23.19 0.0K
15:44 23.19 23.19 23.19 23.19 0.0K
15:45 23.19 23.19 23.19 23.19 0.0K
15:46 23.19 23.19 23.19 23.19 0.0K
15:47 23.19 23.19 23.19 23.19 0.0K
15:48 23.19 23.19 23.19 23.19 0.1K
15:49 23.19 23.19 23.19 23.19 0.0K
15:50 23.19 23.19 23.19 23.19 0.0K
15:51 23.19 23.19 23.19 23.19 0.0K
15:52 23.19 23.19 23.19 23.19 0.0K
15:53 23.19 23.19 23.19 23.19 0.1K
15:54 23.19 23.19 23.19 23.19 0.0K
15:55 23.19 23.19 23.19 23.19 0.0K
15:56 23.19 23.19 23.19 23.19 0.1K
15:57 23.15 23.15 23.15 23.15 1.1K
15:58 23.15 23.15 23.15 23.15 0.1K
15:59 23.14 23.14 23.14 23.14 0.2K
16:00 23.14 23.26 23.14 23.26 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음