Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.62 31.33 30.62 30.62 2.0K
09:32 30.62 30.62 30.62 30.62 0.0K
09:33 30.62 30.62 30.62 30.62 0.0K
09:34 30.62 30.62 30.62 30.62 0.0K
09:35 30.62 30.62 30.62 30.62 0.0K
09:36 30.62 30.62 30.36 30.36 2.1K
09:37 30.36 30.36 30.36 30.36 0.0K
09:38 30.32 30.32 30.24 30.24 2.7K
09:39 30.24 30.24 30.20 30.20 1.1K
09:40 30.20 30.20 30.20 30.20 0.5K
09:41 30.14 30.19 30.14 30.19 1.7K
09:42 30.10 30.10 30.10 30.10 0.6K
09:43 30.10 30.10 29.95 29.95 1.6K
09:44 29.95 29.95 29.95 29.95 0.0K
09:45 29.95 29.95 29.95 29.95 0.0K
09:46 29.95 29.95 29.92 29.92 0.1K
09:47 29.92 29.92 29.92 29.92 0.1K
09:48 29.92 29.92 29.72 29.72 0.2K
09:49 29.72 29.72 29.72 29.72 0.0K
09:50 29.72 29.72 29.72 29.72 0.0K
09:51 29.72 29.72 29.72 29.72 0.1K
09:52 29.72 29.72 29.72 29.72 0.0K
09:53 29.72 29.72 29.72 29.72 0.0K
09:54 29.71 29.71 29.57 29.57 1.6K
09:55 29.57 29.57 29.57 29.57 0.0K
09:56 29.57 29.57 29.57 29.57 0.1K
09:57 29.57 29.57 29.57 29.57 0.1K
09:58 29.57 29.57 29.57 29.57 0.0K
09:59 29.57 29.57 29.57 29.57 0.0K
10:00 29.57 29.57 29.57 29.57 0.0K
10:01 29.57 29.57 29.51 29.51 0.7K
10:02 29.51 29.51 29.51 29.51 0.6K
10:03 29.50 29.50 29.50 29.50 0.4K
10:04 29.50 29.50 29.50 29.50 0.0K
10:05 29.50 29.50 29.50 29.50 0.0K
10:06 29.50 29.50 29.50 29.50 0.0K
10:07 29.72 29.72 29.72 29.72 0.1K
10:08 29.72 29.72 29.72 29.72 0.0K
10:09 29.72 29.72 29.72 29.72 0.1K
10:10 29.72 29.72 29.72 29.72 0.0K
10:11 29.69 29.71 29.66 29.66 0.5K
10:12 29.66 29.66 29.66 29.66 0.0K
10:13 29.66 29.66 29.66 29.66 0.0K
10:14 29.66 29.66 29.66 29.66 0.0K
10:15 29.66 29.66 29.66 29.66 0.0K
10:16 29.66 29.66 29.66 29.66 0.0K
10:17 29.66 29.66 29.66 29.66 0.0K
10:18 29.66 29.66 29.66 29.66 0.0K
10:19 29.66 29.66 29.66 29.66 0.0K
10:20 29.66 29.66 29.66 29.66 0.0K
10:21 29.66 29.66 29.66 29.66 0.0K
10:22 29.66 29.66 29.66 29.66 0.0K
10:23 29.66 29.66 29.66 29.66 0.0K
10:24 29.60 29.60 29.60 29.60 0.2K
10:25 29.60 29.60 29.60 29.60 0.0K
10:26 29.60 29.60 29.60 29.60 0.1K
10:27 29.60 29.60 29.60 29.60 0.0K
10:28 29.60 29.60 29.60 29.60 0.0K
10:29 29.60 29.60 29.60 29.60 0.0K
10:30 29.60 29.60 29.60 29.60 0.0K
10:31 29.60 29.60 29.60 29.60 0.4K
10:32 29.60 29.60 29.60 29.60 0.0K
10:33 29.60 29.60 29.60 29.60 0.0K
10:34 29.52 29.52 29.52 29.52 0.4K
10:35 29.52 29.52 29.52 29.52 0.0K
10:36 29.55 29.55 29.55 29.55 0.5K
10:37 29.55 29.55 29.55 29.55 0.0K
10:38 29.55 29.55 29.55 29.55 0.0K
10:39 29.55 29.55 29.55 29.55 0.0K
10:40 29.55 29.55 29.55 29.55 0.0K
10:41 29.64 29.64 29.64 29.64 0.1K
10:42 29.64 29.64 29.64 29.64 0.1K
10:43 29.64 29.64 29.59 29.59 0.2K
10:44 29.59 29.59 29.59 29.59 0.1K
10:45 29.59 29.59 29.59 29.59 0.0K
10:46 29.59 29.59 29.59 29.59 0.0K
10:47 29.59 29.59 29.52 29.52 0.2K
10:48 29.52 29.52 29.52 29.52 0.0K
10:49 29.39 29.39 29.39 29.39 0.2K
10:50 29.39 29.39 29.39 29.39 0.0K
10:51 29.39 29.39 29.39 29.39 0.0K
10:52 29.39 29.39 29.39 29.39 0.0K
10:53 29.39 29.39 29.26 29.26 0.1K
10:54 29.26 29.26 29.26 29.26 0.0K
10:55 29.26 29.26 29.26 29.26 0.0K
10:56 29.45 29.45 29.45 29.45 0.1K
10:57 29.45 29.45 29.45 29.45 0.1K
10:58 29.45 29.45 29.45 29.45 0.0K
10:59 29.45 29.45 29.45 29.45 0.0K
11:00 29.45 29.45 29.45 29.45 0.4K
11:01 29.45 29.45 29.45 29.45 0.0K
11:02 29.45 29.45 29.45 29.45 0.0K
11:03 29.45 29.45 29.45 29.45 0.0K
11:04 29.45 29.45 29.45 29.45 0.0K
11:05 29.45 29.45 29.15 29.15 0.2K
11:06 29.15 29.15 29.15 29.15 0.1K
11:07 29.15 29.15 29.15 29.15 0.0K
11:08 29.38 29.38 29.38 29.38 0.2K
11:09 29.38 29.38 29.38 29.38 0.1K
11:10 29.38 29.38 29.38 29.38 0.2K
11:11 29.33 29.33 29.33 29.33 0.3K
11:12 29.33 29.33 29.33 29.33 0.1K
11:13 29.33 29.33 29.33 29.33 0.0K
11:14 29.33 29.33 29.33 29.33 0.0K
11:15 29.33 29.33 29.33 29.33 0.1K
11:16 29.33 29.33 29.33 29.33 0.0K
11:17 29.33 29.33 29.33 29.33 0.0K
11:18 29.33 29.33 29.33 29.33 0.0K
11:19 29.33 29.33 29.33 29.33 0.0K
11:20 29.33 29.33 29.33 29.33 0.0K
11:21 29.33 29.33 29.33 29.33 0.0K
11:22 29.33 29.33 29.33 29.33 0.0K
11:23 29.33 29.33 29.33 29.33 0.0K
11:24 29.33 29.33 29.33 29.33 0.0K
11:25 29.33 29.33 29.33 29.33 0.0K
11:26 29.33 29.33 29.33 29.33 0.0K
11:27 29.33 29.33 29.33 29.33 0.0K
11:28 29.33 29.33 29.33 29.33 0.0K
11:29 29.33 29.33 29.33 29.33 0.0K
11:30 29.41 29.41 29.41 29.41 0.1K
11:31 29.41 29.41 29.41 29.41 0.1K
11:32 29.41 29.41 29.41 29.41 0.0K
11:33 29.41 29.41 29.41 29.41 0.0K
11:34 29.41 29.41 29.41 29.41 0.0K
11:35 29.41 29.41 29.41 29.41 0.0K
11:36 29.41 29.41 29.41 29.41 0.0K
11:37 29.40 29.40 29.40 29.40 0.7K
11:38 29.45 29.45 29.42 29.42 0.3K
11:39 29.42 29.42 29.42 29.42 0.0K
11:40 29.42 29.42 29.42 29.42 0.0K
11:41 29.42 29.42 29.42 29.42 0.0K
11:42 29.42 29.42 29.42 29.42 0.2K
11:43 29.42 29.42 29.42 29.42 0.0K
11:44 29.42 29.42 29.42 29.42 0.0K
11:45 29.42 29.42 29.42 29.42 0.0K
11:46 29.42 29.42 29.42 29.42 0.0K
11:47 29.51 29.51 29.51 29.51 0.2K
11:48 29.51 29.51 29.51 29.51 0.2K
11:49 29.51 29.51 29.46 29.46 0.2K
11:50 29.46 29.46 29.46 29.46 0.1K
11:51 29.46 29.46 29.46 29.46 0.0K
11:52 29.46 29.46 29.46 29.46 0.0K
11:53 29.46 29.46 29.46 29.46 0.0K
11:54 29.46 29.46 29.46 29.46 0.0K
11:55 29.46 29.46 29.46 29.46 0.0K
11:56 29.46 29.46 29.46 29.46 0.0K
11:57 29.46 29.46 29.46 29.46 0.0K
11:58 29.46 29.46 29.46 29.46 0.0K
11:59 29.46 29.46 29.46 29.46 0.0K
12:00 29.46 29.46 29.46 29.46 0.0K
12:01 29.46 29.46 29.46 29.46 0.0K
12:02 29.46 29.46 29.46 29.46 0.0K
12:03 29.59 29.59 29.59 29.59 0.1K
12:04 29.59 29.59 29.59 29.59 0.0K
12:05 29.59 29.59 29.59 29.59 0.0K
12:06 29.59 29.59 29.59 29.59 0.0K
12:07 29.59 29.59 29.59 29.59 0.2K
12:08 29.59 29.59 29.59 29.59 0.0K
12:09 29.59 29.59 29.59 29.59 0.0K
12:10 29.59 29.59 29.59 29.59 0.0K
12:11 29.59 29.59 29.59 29.59 0.1K
12:12 29.59 29.59 29.59 29.59 0.0K
12:13 29.59 29.59 29.59 29.59 0.0K
12:14 29.59 29.59 29.59 29.59 0.0K
12:15 29.59 29.59 29.59 29.59 0.2K
12:16 29.59 29.59 29.59 29.59 0.0K
12:17 29.59 29.59 29.59 29.59 0.0K
12:18 29.59 29.59 29.59 29.59 0.0K
12:19 29.59 29.59 29.59 29.59 0.0K
12:20 29.59 29.59 29.59 29.59 0.0K
12:21 29.59 29.59 29.59 29.59 0.0K
12:22 29.59 29.59 29.59 29.59 0.0K
12:23 29.59 29.59 29.59 29.59 0.2K
12:24 29.59 29.59 29.59 29.59 0.0K
12:25 29.59 29.59 29.59 29.59 0.0K
12:26 29.68 29.68 29.68 29.68 0.4K
12:27 29.68 29.68 29.68 29.68 0.0K
12:28 29.68 29.68 29.68 29.68 0.0K
12:29 29.68 29.68 29.68 29.68 0.0K
12:30 29.68 29.68 29.68 29.68 0.0K
12:31 29.68 29.68 29.68 29.68 0.0K
12:32 29.68 29.68 29.68 29.68 0.0K
12:33 29.68 29.68 29.68 29.68 0.0K
12:34 29.68 29.68 29.68 29.68 0.2K
12:35 29.68 29.68 29.68 29.68 0.0K
12:36 29.58 29.58 29.58 29.58 2.5K
12:37 29.58 29.58 29.58 29.58 0.0K
12:38 29.58 29.58 29.58 29.58 0.0K
12:39 29.58 29.58 29.58 29.58 0.0K
12:40 29.58 29.58 29.58 29.58 0.0K
12:41 29.56 29.56 29.56 29.56 0.1K
12:42 29.56 29.56 29.56 29.56 0.0K
12:43 29.59 29.59 29.59 29.59 0.5K
12:44 29.59 29.59 29.59 29.59 0.0K
12:45 29.59 29.67 29.59 29.67 0.1K
12:46 29.67 29.67 29.67 29.67 0.0K
12:47 29.58 29.58 29.58 29.58 0.4K
12:48 29.58 29.58 29.58 29.58 0.0K
12:49 29.58 29.58 29.58 29.58 0.0K
12:50 29.58 29.58 29.58 29.58 0.0K
12:51 29.58 29.58 29.58 29.58 0.0K
12:52 29.58 29.58 29.58 29.58 0.2K
12:53 29.58 29.58 29.58 29.58 0.0K
12:54 29.58 29.58 29.58 29.58 0.0K
12:55 29.58 29.58 29.58 29.58 0.0K
12:56 29.68 29.68 29.63 29.63 0.5K
12:57 29.63 29.63 29.63 29.63 0.0K
12:58 29.63 29.63 29.63 29.63 0.0K
12:59 29.63 29.63 29.63 29.63 0.0K
13:00 29.63 29.63 29.63 29.63 0.0K
13:01 29.71 29.71 29.69 29.69 0.2K
13:02 29.71 29.71 29.71 29.71 0.3K
13:03 29.71 29.71 29.71 29.71 0.1K
13:04 29.78 29.78 29.78 29.78 0.1K
13:05 29.78 29.78 29.78 29.78 0.0K
13:06 29.78 29.78 29.78 29.78 0.0K
13:07 29.78 29.78 29.78 29.78 0.0K
13:08 29.78 29.78 29.78 29.78 0.0K
13:09 29.78 29.78 29.78 29.78 0.0K
13:10 29.78 29.78 29.78 29.78 0.0K
13:11 29.78 29.78 29.78 29.78 0.0K
13:12 29.78 29.78 29.78 29.78 0.0K
13:13 29.82 29.82 29.82 29.82 0.3K
13:14 29.82 29.82 29.82 29.82 0.0K
13:15 29.82 29.82 29.82 29.82 0.0K
13:16 29.82 29.82 29.82 29.82 0.0K
13:17 29.82 29.82 29.82 29.82 0.0K
13:18 29.82 29.82 29.82 29.82 0.0K
13:19 29.82 29.82 29.82 29.82 0.0K
13:20 29.82 29.82 29.82 29.82 0.0K
13:21 29.82 29.82 29.82 29.82 0.0K
13:22 29.82 29.82 29.82 29.82 0.0K
13:23 29.82 29.82 29.82 29.82 0.0K
13:24 29.82 29.82 29.82 29.82 0.0K
13:25 29.82 29.82 29.82 29.82 0.0K
13:26 29.82 29.82 29.82 29.82 0.0K
13:27 29.82 29.82 29.82 29.82 0.3K
13:28 29.82 29.82 29.82 29.82 0.0K
13:29 29.82 29.82 29.82 29.82 0.0K
13:30 29.76 29.76 29.74 29.74 0.3K
13:31 29.74 29.74 29.74 29.74 0.0K
13:32 29.74 29.74 29.74 29.74 0.2K
13:33 29.74 29.74 29.74 29.74 0.0K
13:34 29.74 29.74 29.74 29.74 0.0K
13:35 29.69 29.69 29.69 29.69 0.1K
13:36 29.69 29.69 29.69 29.69 0.0K
13:37 29.69 29.69 29.69 29.69 0.0K
13:38 29.69 29.69 29.69 29.69 0.0K
13:39 29.69 29.69 29.69 29.69 0.0K
13:40 29.69 29.69 29.69 29.69 0.0K
13:41 29.69 29.69 29.69 29.69 0.0K
13:42 29.69 29.69 29.69 29.69 0.0K
13:43 29.69 29.69 29.69 29.69 0.0K
13:44 29.69 29.69 29.69 29.69 0.0K
13:45 29.69 29.69 29.69 29.69 0.0K
13:46 29.69 29.69 29.69 29.69 0.0K
13:47 29.69 29.69 29.69 29.69 0.0K
13:48 29.69 29.69 29.69 29.69 0.0K
13:49 29.69 29.69 29.69 29.69 0.0K
13:50 29.69 29.69 29.69 29.69 0.0K
13:51 29.69 29.69 29.69 29.69 0.0K
13:52 29.69 29.69 29.69 29.69 0.8K
13:53 29.69 29.69 29.69 29.69 0.0K
13:54 29.71 29.71 29.71 29.71 0.2K
13:55 29.71 29.71 29.71 29.71 0.0K
13:56 29.71 29.71 29.71 29.71 0.0K
13:57 29.71 29.71 29.71 29.71 0.0K
13:58 29.71 29.71 29.71 29.71 0.0K
13:59 29.71 29.71 29.71 29.71 0.0K
14:00 29.71 29.71 29.71 29.71 0.1K
14:01 29.71 29.71 29.71 29.71 0.0K
14:02 29.71 29.71 29.71 29.71 0.1K
14:03 29.71 29.71 29.71 29.71 0.0K
14:04 29.71 29.71 29.71 29.71 0.0K
14:05 29.71 29.71 29.71 29.71 0.0K
14:06 29.71 29.71 29.71 29.71 0.0K
14:07 29.71 29.71 29.71 29.71 0.0K
14:08 29.71 29.71 29.71 29.71 0.0K
14:09 29.71 29.71 29.71 29.71 0.0K
14:10 29.71 29.71 29.71 29.71 0.0K
14:11 29.71 29.71 29.71 29.71 0.0K
14:12 29.71 29.71 29.71 29.71 0.0K
14:13 29.71 29.71 29.71 29.71 0.1K
14:14 29.71 29.71 29.71 29.71 0.0K
14:15 29.71 29.71 29.71 29.71 0.0K
14:16 29.71 29.71 29.71 29.71 0.0K
14:17 29.80 29.80 29.80 29.80 0.1K
14:18 29.80 29.80 29.80 29.80 0.0K
14:19 29.84 29.84 29.84 29.84 1.0K
14:20 29.84 29.84 29.84 29.84 0.0K
14:21 29.84 29.84 29.84 29.84 0.0K
14:22 29.84 29.84 29.84 29.84 0.2K
14:23 29.84 29.84 29.84 29.84 0.0K
14:24 29.84 29.84 29.84 29.84 0.0K
14:25 29.84 29.84 29.84 29.84 0.0K
14:26 29.84 29.84 29.84 29.84 0.0K
14:27 29.76 29.76 29.76 29.76 0.4K
14:28 29.76 29.76 29.76 29.76 0.0K
14:29 29.76 29.76 29.76 29.76 0.0K
14:30 29.76 29.76 29.76 29.76 0.0K
14:31 29.76 29.76 29.76 29.76 0.1K
14:32 29.76 29.76 29.76 29.76 0.0K
14:33 29.76 29.76 29.76 29.76 0.0K
14:34 29.76 29.76 29.76 29.76 0.0K
14:35 29.76 29.76 29.76 29.76 0.0K
14:36 29.76 29.76 29.76 29.76 0.0K
14:37 29.79 29.79 29.79 29.79 0.2K
14:38 29.79 29.79 29.79 29.79 0.0K
14:39 29.79 29.79 29.79 29.79 0.0K
14:40 29.79 29.79 29.79 29.79 0.0K
14:41 29.79 29.79 29.79 29.79 0.0K
14:42 29.79 29.79 29.79 29.79 0.0K
14:43 29.79 29.79 29.79 29.79 0.0K
14:44 29.79 29.79 29.79 29.79 0.0K
14:45 29.79 29.79 29.79 29.79 0.0K
14:46 29.79 29.79 29.79 29.79 0.0K
14:47 29.79 29.79 29.79 29.79 0.0K
14:48 29.79 29.79 29.79 29.79 0.0K
14:49 29.79 29.79 29.79 29.79 0.0K
14:50 29.79 29.79 29.79 29.79 0.0K
14:51 29.79 29.79 29.79 29.79 0.1K
14:52 29.79 29.79 29.79 29.79 0.0K
14:53 29.79 29.79 29.79 29.79 0.0K
14:54 29.79 29.79 29.79 29.79 0.0K
14:55 29.79 29.79 29.79 29.79 0.0K
14:56 29.79 29.79 29.79 29.79 0.0K
14:57 29.79 29.79 29.79 29.79 0.0K
14:58 29.79 29.79 29.79 29.79 0.0K
14:59 29.79 29.79 29.79 29.79 0.1K
15:00 29.79 29.79 29.79 29.79 0.0K
15:01 29.79 29.79 29.79 29.79 0.0K
15:02 29.79 29.79 29.79 29.79 0.0K
15:03 29.79 29.79 29.79 29.79 0.1K
15:04 29.79 29.79 29.79 29.79 0.0K
15:05 29.79 29.79 29.79 29.79 0.0K
15:06 29.79 29.79 29.58 29.58 0.7K
15:07 29.58 29.58 29.58 29.58 0.0K
15:08 29.58 29.58 29.58 29.58 0.6K
15:09 29.58 29.58 29.58 29.58 0.0K
15:10 29.58 29.58 29.58 29.58 0.0K
15:11 29.58 29.58 29.58 29.58 0.1K
15:12 29.58 29.58 29.58 29.58 0.0K
15:13 29.58 29.58 29.58 29.58 0.0K
15:14 29.58 29.58 29.58 29.58 0.0K
15:15 29.58 29.58 29.58 29.58 0.0K
15:16 29.58 29.58 29.58 29.58 0.0K
15:17 29.58 29.58 29.58 29.58 0.0K
15:18 29.58 29.58 29.58 29.58 0.0K
15:19 29.54 29.54 29.54 29.54 0.1K
15:20 29.54 29.54 29.54 29.54 0.0K
15:21 29.54 29.54 29.54 29.54 0.0K
15:22 29.54 29.54 29.54 29.54 0.0K
15:23 29.54 29.54 29.54 29.54 0.0K
15:24 29.54 29.54 29.54 29.54 0.0K
15:25 29.54 29.54 29.54 29.54 0.0K
15:26 29.54 29.54 29.54 29.54 0.0K
15:27 29.54 29.54 29.54 29.54 0.0K
15:28 29.54 29.54 29.54 29.54 0.0K
15:29 29.54 29.54 29.54 29.54 0.0K
15:30 29.42 29.42 29.42 29.42 0.3K
15:31 29.42 29.42 29.42 29.42 0.2K
15:32 29.42 29.42 29.42 29.42 0.0K
15:33 29.42 29.42 29.42 29.42 0.1K
15:34 29.42 29.42 29.42 29.42 0.0K
15:35 29.42 29.42 29.42 29.42 0.0K
15:36 29.42 29.42 29.42 29.42 0.0K
15:37 29.42 29.42 29.42 29.42 0.0K
15:38 29.42 29.42 29.42 29.42 0.0K
15:39 29.42 29.42 29.42 29.42 0.2K
15:40 29.42 29.42 29.42 29.42 0.0K
15:41 29.42 29.42 29.42 29.42 0.0K
15:42 29.23 29.23 29.23 29.23 1.0K
15:43 29.23 29.24 29.23 29.24 0.1K
15:44 29.24 29.24 29.24 29.24 0.1K
15:45 29.24 29.24 29.24 29.24 0.1K
15:46 29.24 29.24 29.24 29.24 0.2K
15:47 29.24 29.24 29.24 29.24 0.0K
15:48 29.24 29.24 29.24 29.24 0.0K
15:49 29.24 29.24 29.24 29.24 0.0K
15:50 29.24 29.24 29.24 29.24 0.0K
15:51 29.24 29.24 29.24 29.24 0.0K
15:52 29.24 29.24 29.24 29.24 0.0K
15:53 29.24 29.24 29.24 29.24 0.0K
15:54 29.24 29.24 29.24 29.24 0.1K
15:55 29.24 29.24 29.24 29.24 0.0K
15:56 29.24 29.24 29.24 29.24 0.0K
15:57 29.24 29.24 29.24 29.24 0.0K
15:58 29.24 29.24 29.24 29.24 0.0K
15:59 29.24 29.24 29.24 29.24 0.1K
16:00 29.24 29.27 29.07 29.27 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음