Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 32.92 33.03 32.23 32.23 7.6K
09:32 32.23 32.55 32.23 32.55 0.1K
09:33 32.55 32.55 32.55 32.55 0.1K
09:34 32.55 32.55 32.55 32.55 0.0K
09:35 32.55 32.55 32.55 32.55 0.2K
09:36 32.55 32.55 32.55 32.55 0.2K
09:37 32.69 32.69 32.69 32.69 2.5K
09:38 32.69 32.69 32.69 32.69 1.3K
09:39 32.69 32.69 32.69 32.69 0.1K
09:40 32.69 32.72 32.69 32.72 0.4K
09:41 32.72 32.80 32.72 32.80 2.5K
09:42 32.80 32.80 32.80 32.80 0.2K
09:43 32.80 32.80 32.80 32.80 0.3K
09:44 32.80 32.80 32.80 32.80 0.1K
09:45 32.70 32.70 32.70 32.70 0.5K
09:46 32.70 32.70 32.70 32.70 0.0K
09:47 32.75 32.75 32.75 32.75 0.9K
09:48 32.73 32.73 32.73 32.73 0.3K
09:49 32.73 32.73 32.73 32.73 0.3K
09:50 32.73 32.73 32.73 32.73 0.1K
09:51 32.73 32.73 32.73 32.73 0.2K
09:52 32.73 32.73 32.73 32.73 0.4K
09:53 32.73 32.73 32.69 32.69 0.3K
09:54 32.69 32.69 32.67 32.67 0.3K
09:55 32.67 32.67 32.67 32.67 0.2K
09:56 32.67 32.67 32.67 32.67 0.0K
09:57 32.67 32.67 32.67 32.67 0.1K
09:58 32.67 32.67 32.67 32.67 0.0K
09:59 32.67 32.67 32.67 32.67 0.0K
10:00 32.67 32.67 32.67 32.67 0.0K
10:01 32.55 32.55 32.55 32.55 0.3K
10:02 32.55 32.55 32.55 32.55 0.1K
10:03 32.55 32.55 32.55 32.55 0.2K
10:04 32.66 32.66 32.66 32.66 0.2K
10:05 32.66 32.66 32.66 32.66 0.1K
10:06 32.66 32.77 32.66 32.77 0.3K
10:07 32.77 32.83 32.77 32.83 0.3K
10:08 32.85 32.85 32.85 32.85 0.5K
10:09 32.86 32.86 32.86 32.86 0.2K
10:10 32.86 32.86 32.86 32.86 0.0K
10:11 32.86 32.86 32.86 32.86 0.0K
10:12 32.86 32.86 32.76 32.76 1.4K
10:13 32.76 32.76 32.76 32.76 0.0K
10:14 32.76 32.76 32.76 32.76 0.0K
10:15 32.76 32.76 32.76 32.76 0.0K
10:16 32.76 32.76 32.76 32.76 0.0K
10:17 32.76 32.76 32.76 32.76 0.0K
10:18 32.76 32.76 32.76 32.76 0.0K
10:19 32.76 33.08 32.76 33.08 1.3K
10:20 33.08 33.08 33.08 33.08 0.0K
10:21 33.08 33.08 33.08 33.08 0.0K
10:22 33.08 33.08 33.08 33.08 0.0K
10:23 33.08 33.08 33.08 33.08 0.1K
10:24 33.08 33.08 33.08 33.08 0.1K
10:25 33.08 33.08 33.08 33.08 0.0K
10:26 33.06 33.06 33.06 33.06 0.3K
10:27 33.06 33.06 33.06 33.06 0.0K
10:28 33.06 33.06 33.06 33.06 0.0K
10:29 33.06 33.06 33.06 33.06 0.5K
10:30 33.06 33.06 33.06 33.06 0.0K
10:31 33.06 33.06 33.06 33.06 0.1K
10:32 33.04 33.04 33.04 33.04 0.5K
10:33 33.04 33.04 33.04 33.04 0.0K
10:34 33.00 33.00 33.00 33.00 0.2K
10:35 33.00 33.00 33.00 33.00 0.0K
10:36 33.00 33.00 33.00 33.00 0.0K
10:37 33.00 33.00 33.00 33.00 0.0K
10:38 33.00 33.00 33.00 33.00 0.0K
10:39 33.00 33.23 33.00 33.23 0.1K
10:40 33.23 33.23 33.23 33.23 0.1K
10:41 33.16 33.16 33.16 33.16 0.5K
10:42 33.16 33.16 33.16 33.16 0.2K
10:43 33.16 33.16 33.16 33.16 0.0K
10:44 33.16 33.16 33.16 33.16 0.0K
10:45 33.19 33.23 33.19 33.23 0.2K
10:46 33.23 33.23 33.23 33.23 0.0K
10:47 33.23 33.23 33.23 33.23 0.1K
10:48 33.23 33.23 33.23 33.23 0.1K
10:49 33.23 33.23 33.23 33.23 0.0K
10:50 33.23 33.23 33.23 33.23 0.2K
10:51 33.23 33.23 33.23 33.23 0.6K
10:52 33.23 33.23 33.23 33.23 0.0K
10:53 33.23 33.23 33.23 33.23 1.8K
10:54 33.23 33.23 33.23 33.23 0.1K
10:55 33.23 33.23 33.23 33.23 0.0K
10:56 33.36 33.36 33.24 33.24 1.2K
10:57 33.26 33.26 33.26 33.26 0.5K
10:58 33.26 33.26 33.26 33.26 0.0K
10:59 33.26 33.26 33.26 33.26 0.0K
11:00 33.26 33.26 33.26 33.26 0.6K
11:01 33.26 33.26 33.26 33.26 0.0K
11:02 33.26 33.26 33.26 33.26 0.0K
11:03 33.14 33.14 33.14 33.14 0.1K
11:04 33.14 33.14 33.14 33.14 0.1K
11:05 33.14 33.14 33.14 33.14 0.0K
11:06 33.14 33.14 33.14 33.14 0.0K
11:07 33.12 33.12 33.12 33.12 1.0K
11:08 33.12 33.12 33.12 33.12 0.0K
11:09 33.12 33.12 33.12 33.12 0.0K
11:10 33.12 33.12 33.12 33.12 0.0K
11:11 33.12 33.12 33.12 33.12 0.0K
11:12 33.11 33.11 33.07 33.07 2.9K
11:13 33.07 33.07 33.07 33.07 0.1K
11:14 33.07 33.07 33.07 33.07 0.0K
11:15 33.07 33.07 33.07 33.07 0.0K
11:16 33.07 33.07 33.07 33.07 0.1K
11:17 33.10 33.10 33.10 33.10 0.5K
11:18 33.10 33.10 33.10 33.10 0.0K
11:19 33.10 33.10 33.10 33.10 0.0K
11:20 33.10 33.10 33.10 33.10 0.1K
11:21 33.10 33.10 33.10 33.10 0.0K
11:22 33.10 33.10 33.10 33.10 0.5K
11:23 33.10 33.10 33.10 33.10 0.0K
11:24 33.10 33.10 33.10 33.10 0.0K
11:25 33.10 33.10 33.10 33.10 0.0K
11:26 33.10 33.10 33.10 33.10 0.8K
11:27 33.10 33.10 33.10 33.10 0.0K
11:28 33.10 33.10 33.10 33.10 0.0K
11:29 33.10 33.10 33.10 33.10 0.0K
11:30 33.10 33.10 33.10 33.10 0.0K
11:31 33.10 33.10 33.10 33.10 0.1K
11:32 33.10 33.10 33.10 33.10 0.0K
11:33 33.18 33.18 33.18 33.18 0.1K
11:34 33.14 33.14 33.14 33.14 0.2K
11:35 33.14 33.14 33.14 33.14 0.0K
11:36 33.14 33.14 33.14 33.14 0.0K
11:37 33.14 33.14 33.14 33.14 0.0K
11:38 33.14 33.14 33.14 33.14 0.0K
11:39 33.14 33.14 33.14 33.14 0.0K
11:40 33.14 33.14 33.14 33.14 1.6K
11:41 33.14 33.14 33.14 33.14 0.0K
11:42 33.14 33.30 33.14 33.18 0.3K
11:43 33.18 33.18 33.18 33.18 0.0K
11:44 33.18 33.18 33.18 33.18 0.0K
11:45 33.23 33.23 33.23 33.23 0.1K
11:46 33.23 33.23 33.23 33.23 0.0K
11:47 33.23 33.23 33.23 33.23 0.0K
11:48 33.24 33.24 33.18 33.18 0.6K
11:49 33.18 33.18 33.18 33.18 0.1K
11:50 33.18 33.18 33.18 33.18 0.0K
11:51 33.18 33.18 33.18 33.18 0.0K
11:52 33.18 33.18 33.18 33.18 0.0K
11:53 33.18 33.18 33.18 33.18 0.1K
11:54 33.18 33.18 33.18 33.18 0.0K
11:55 33.18 33.18 33.18 33.18 0.0K
11:56 33.18 33.18 33.18 33.18 0.1K
11:57 33.18 33.18 33.18 33.18 0.1K
11:58 33.18 33.18 33.18 33.18 0.0K
11:59 33.18 33.18 33.18 33.18 0.0K
12:00 33.18 33.18 33.18 33.18 0.0K
12:01 33.18 33.31 33.18 33.31 0.2K
12:02 33.31 33.31 33.31 33.31 0.0K
12:03 33.31 33.31 33.31 33.31 0.0K
12:04 33.31 33.31 33.31 33.31 0.0K
12:05 33.34 33.34 33.34 33.34 0.4K
12:06 33.34 33.34 33.34 33.34 0.0K
12:07 33.34 33.34 33.34 33.34 0.0K
12:08 33.34 33.34 33.34 33.34 0.1K
12:09 33.34 33.34 33.34 33.34 0.0K
12:10 33.34 33.34 33.34 33.34 0.1K
12:11 33.39 33.39 33.39 33.39 0.4K
12:12 33.39 33.39 33.39 33.39 0.0K
12:13 33.40 33.40 33.40 33.40 0.3K
12:14 33.40 33.40 33.40 33.40 0.0K
12:15 33.40 33.40 33.40 33.40 0.2K
12:16 33.40 33.40 33.40 33.40 0.3K
12:17 33.39 33.39 33.39 33.39 0.2K
12:18 33.39 33.39 33.39 33.39 0.1K
12:19 33.40 33.41 33.40 33.41 0.5K
12:20 33.41 33.41 33.40 33.40 1.7K
12:21 33.40 33.40 33.40 33.40 0.0K
12:22 33.40 33.40 33.40 33.40 0.0K
12:23 33.40 33.40 33.40 33.40 0.0K
12:24 33.40 33.40 33.40 33.40 0.3K
12:25 33.40 33.40 33.40 33.40 0.0K
12:26 33.40 33.40 33.40 33.40 0.0K
12:27 33.40 33.40 33.40 33.40 0.3K
12:28 33.40 33.40 33.40 33.40 0.0K
12:29 33.40 33.41 33.40 33.41 0.1K
12:30 33.41 33.41 33.41 33.41 0.0K
12:31 33.41 33.41 33.41 33.41 0.2K
12:32 33.41 33.41 33.41 33.41 0.0K
12:33 33.41 33.41 33.41 33.41 0.0K
12:34 33.41 33.41 33.41 33.41 0.0K
12:35 33.35 33.35 33.35 33.35 0.1K
12:36 33.35 33.35 33.35 33.35 0.1K
12:37 33.35 33.35 33.35 33.35 0.1K
12:38 33.35 33.35 33.35 33.35 0.0K
12:39 33.35 33.35 33.35 33.35 0.0K
12:40 33.35 33.35 33.35 33.35 0.0K
12:41 33.35 33.35 33.35 33.35 0.0K
12:42 33.35 33.35 33.35 33.35 0.0K
12:43 33.35 33.35 33.35 33.35 0.0K
12:44 33.35 33.35 33.35 33.35 0.1K
12:45 33.35 33.35 33.35 33.35 0.0K
12:46 33.35 33.35 33.35 33.35 0.0K
12:47 33.35 33.35 33.35 33.35 0.0K
12:48 33.35 33.35 33.35 33.35 0.0K
12:49 33.35 33.35 33.35 33.35 0.0K
12:50 33.35 33.43 33.35 33.43 0.1K
12:51 33.40 33.43 33.40 33.43 0.2K
12:52 33.41 33.41 33.41 33.41 0.1K
12:53 33.41 33.41 33.41 33.41 0.0K
12:54 33.41 33.41 33.41 33.41 0.0K
12:55 33.41 33.41 33.41 33.41 0.0K
12:56 33.41 33.41 33.41 33.41 0.0K
12:57 33.41 33.41 33.41 33.41 0.0K
12:58 33.41 33.41 33.41 33.41 0.0K
12:59 33.41 33.41 33.41 33.41 0.0K
13:00 33.41 33.41 33.41 33.41 0.0K
13:01 33.41 33.41 33.41 33.41 0.0K
13:02 33.41 33.41 33.41 33.41 0.0K
13:03 33.41 33.41 33.41 33.41 0.0K
13:04 33.41 33.41 33.41 33.41 0.0K
13:05 33.41 33.41 33.41 33.41 0.0K
13:06 33.41 33.41 33.41 33.41 0.0K
13:07 33.41 33.41 33.41 33.41 0.0K
13:08 33.41 33.44 33.41 33.44 0.1K
13:09 33.44 33.44 33.44 33.44 0.0K
13:10 33.41 33.41 33.41 33.41 0.8K
13:11 33.43 33.43 33.34 33.34 1.0K
13:12 33.34 33.34 33.34 33.34 0.0K
13:13 33.36 33.36 33.36 33.36 0.1K
13:14 33.36 33.36 33.36 33.36 0.0K
13:15 33.36 33.36 33.36 33.36 0.0K
13:16 33.36 33.36 33.36 33.36 0.1K
13:17 33.36 33.36 33.36 33.36 0.1K
13:18 33.36 33.36 33.36 33.36 0.1K
13:19 33.36 33.36 33.36 33.36 0.0K
13:20 33.36 33.36 33.36 33.36 0.0K
13:21 33.36 33.36 33.36 33.36 0.0K
13:22 33.40 33.40 33.40 33.40 0.4K
13:23 33.40 33.40 33.40 33.40 0.0K
13:24 33.40 33.40 33.35 33.35 1.5K
13:25 33.35 33.35 33.35 33.35 0.0K
13:26 33.35 33.35 33.35 33.35 0.0K
13:27 33.35 33.35 33.35 33.35 0.0K
13:28 33.35 33.35 33.35 33.35 0.0K
13:29 33.35 33.35 33.32 33.32 0.1K
13:30 33.32 33.32 33.32 33.32 0.5K
13:31 33.32 33.32 33.32 33.32 0.0K
13:32 33.32 33.32 33.32 33.32 0.0K
13:33 33.36 33.36 33.36 33.36 0.7K
13:34 33.36 33.36 33.36 33.36 0.0K
13:35 33.36 33.36 33.36 33.36 0.0K
13:36 33.36 33.36 33.36 33.36 0.3K
13:37 33.36 33.36 33.36 33.36 0.1K
13:38 33.36 33.36 33.36 33.36 0.5K
13:39 33.36 33.36 33.36 33.36 0.0K
13:40 33.38 33.38 33.38 33.38 0.4K
13:41 33.38 33.38 33.38 33.38 0.0K
13:42 33.38 33.38 33.38 33.38 0.1K
13:43 33.38 33.38 33.38 33.38 0.0K
13:44 33.38 33.38 33.38 33.38 0.0K
13:45 33.38 33.38 33.38 33.38 0.0K
13:46 33.38 33.38 33.38 33.38 0.0K
13:47 33.34 33.34 33.34 33.34 0.1K
13:48 33.34 33.34 33.34 33.34 0.0K
13:49 33.34 33.34 33.34 33.34 0.0K
13:50 33.34 33.34 33.34 33.34 0.0K
13:51 33.34 33.34 33.34 33.34 0.0K
13:52 33.34 33.34 33.34 33.34 0.0K
13:53 33.34 33.34 33.34 33.34 0.1K
13:54 33.34 33.34 33.34 33.34 0.0K
13:55 33.34 33.34 33.34 33.34 0.0K
13:56 33.34 33.34 33.34 33.34 0.0K
13:57 33.41 33.41 33.38 33.38 0.3K
13:58 33.38 33.38 33.38 33.38 0.0K
13:59 33.38 33.38 33.38 33.38 0.0K
14:00 33.39 33.39 33.39 33.39 0.3K
14:01 33.39 33.39 33.39 33.39 0.2K
14:02 33.39 33.39 33.39 33.39 0.3K
14:03 33.39 33.39 33.39 33.39 0.0K
14:04 33.39 33.39 33.39 33.39 0.0K
14:05 33.44 33.44 33.44 33.44 0.5K
14:06 33.44 33.47 33.44 33.47 0.4K
14:07 33.47 33.47 33.47 33.47 0.0K
14:08 33.47 33.47 33.47 33.47 0.1K
14:09 33.48 33.48 33.48 33.48 0.6K
14:10 33.48 33.48 33.48 33.48 0.1K
14:11 33.48 33.48 33.48 33.48 0.0K
14:12 33.48 33.48 33.48 33.48 0.0K
14:13 33.48 33.48 33.46 33.46 1.8K
14:14 33.46 33.46 33.46 33.46 0.0K
14:15 33.46 33.46 33.46 33.46 0.0K
14:16 33.46 33.46 33.46 33.46 0.0K
14:17 33.46 33.46 33.46 33.46 0.3K
14:18 33.35 33.35 33.35 33.35 0.2K
14:19 33.35 33.35 33.35 33.35 0.0K
14:20 33.35 33.35 33.35 33.35 0.0K
14:21 33.35 33.35 33.35 33.35 0.0K
14:22 33.35 33.35 33.35 33.35 0.0K
14:23 33.43 33.43 33.43 33.43 0.1K
14:24 33.43 33.43 33.43 33.43 0.0K
14:25 33.43 33.43 33.43 33.43 0.0K
14:26 33.43 33.43 33.43 33.43 0.0K
14:27 33.43 33.50 33.43 33.50 0.1K
14:28 33.50 33.50 33.50 33.50 0.0K
14:29 33.50 33.50 33.50 33.50 0.0K
14:30 33.50 33.50 33.48 33.48 0.2K
14:31 33.48 33.48 33.48 33.48 0.0K
14:32 33.48 33.48 33.48 33.48 0.0K
14:33 33.48 33.56 33.48 33.56 0.8K
14:34 33.56 33.58 33.56 33.58 0.2K
14:35 33.58 33.58 33.58 33.58 0.0K
14:36 33.59 33.59 33.59 33.59 0.8K
14:37 33.57 33.57 33.57 33.57 0.2K
14:38 33.57 33.57 33.57 33.57 0.0K
14:39 33.57 33.57 33.57 33.57 0.0K
14:40 33.57 33.57 33.48 33.48 0.2K
14:41 33.48 33.48 33.48 33.48 0.0K
14:42 33.41 33.41 33.33 33.33 3.5K
14:43 33.33 33.49 33.33 33.49 2.3K
14:44 33.38 33.38 33.38 33.38 0.1K
14:45 33.38 33.38 33.38 33.38 0.0K
14:46 33.38 33.38 33.38 33.38 0.0K
14:47 33.38 33.38 33.38 33.38 0.0K
14:48 33.42 33.42 33.42 33.42 1.3K
14:49 33.42 33.42 33.42 33.42 0.0K
14:50 33.42 33.42 33.42 33.42 0.0K
14:51 33.42 33.42 33.42 33.42 0.5K
14:52 33.55 33.55 33.55 33.55 1.0K
14:53 33.55 33.58 33.55 33.58 0.2K
14:54 33.52 33.52 33.52 33.52 0.1K
14:55 33.52 33.52 33.52 33.52 0.2K
14:56 33.52 33.52 33.52 33.52 0.0K
14:57 33.52 33.52 33.52 33.52 0.0K
14:58 33.52 33.52 33.52 33.52 0.0K
14:59 33.45 33.45 33.45 33.45 0.2K
15:00 33.45 33.49 33.45 33.49 0.4K
15:01 33.49 33.49 33.49 33.49 0.0K
15:02 33.49 33.49 33.49 33.49 0.1K
15:03 33.49 33.49 33.49 33.49 0.0K
15:04 33.49 33.49 33.49 33.49 0.1K
15:05 33.49 33.49 33.49 33.49 0.0K
15:06 33.45 33.45 33.45 33.45 0.2K
15:07 33.45 33.45 33.45 33.45 0.0K
15:08 33.45 33.45 33.45 33.45 0.5K
15:09 33.45 33.48 33.45 33.48 0.2K
15:10 33.48 33.48 33.48 33.48 0.0K
15:11 33.48 33.48 33.48 33.48 0.0K
15:12 33.48 33.48 33.48 33.48 0.0K
15:13 33.47 33.47 33.47 33.47 0.7K
15:14 33.47 33.47 33.47 33.47 0.0K
15:15 33.47 33.47 33.47 33.47 0.0K
15:16 33.47 33.47 33.43 33.43 0.4K
15:17 33.43 33.43 33.43 33.43 0.0K
15:18 33.54 33.54 33.51 33.51 1.4K
15:19 33.51 33.51 33.51 33.51 0.0K
15:20 33.48 33.48 33.48 33.48 0.3K
15:21 33.48 33.48 33.48 33.48 0.0K
15:22 33.48 33.48 33.48 33.48 0.0K
15:23 33.48 33.49 33.48 33.49 1.0K
15:24 33.49 33.49 33.49 33.49 0.0K
15:25 33.47 33.47 33.47 33.47 0.1K
15:26 33.47 33.47 33.47 33.47 0.0K
15:27 33.47 33.47 33.47 33.47 0.0K
15:28 33.45 33.45 33.45 33.45 0.3K
15:29 33.45 33.45 33.45 33.45 0.0K
15:30 33.45 33.45 33.42 33.42 1.5K
15:31 33.42 33.42 33.42 33.42 0.0K
15:32 33.42 33.42 33.42 33.42 0.3K
15:33 33.42 33.42 33.42 33.42 0.0K
15:34 33.42 33.42 33.42 33.42 0.0K
15:35 33.36 33.36 33.36 33.36 0.3K
15:36 33.36 33.36 33.36 33.36 0.0K
15:37 33.36 33.36 33.36 33.36 0.0K
15:38 33.35 33.35 33.35 33.35 0.3K
15:39 33.35 33.35 33.35 33.35 0.0K
15:40 33.35 33.35 33.35 33.35 0.0K
15:41 33.35 33.35 33.35 33.35 0.0K
15:42 33.35 33.35 33.35 33.35 0.0K
15:43 33.35 33.35 33.35 33.35 0.0K
15:44 33.36 33.36 33.36 33.36 0.7K
15:45 33.36 33.36 33.36 33.36 0.0K
15:46 33.36 33.36 33.36 33.36 0.1K
15:47 33.36 33.36 33.36 33.36 0.1K
15:48 33.36 33.36 33.36 33.36 0.0K
15:49 33.36 33.36 33.36 33.36 0.0K
15:50 33.36 33.36 33.36 33.36 0.0K
15:51 33.36 33.36 33.36 33.36 0.0K
15:52 33.36 33.36 33.36 33.36 0.0K
15:53 33.36 33.36 33.36 33.36 0.0K
15:54 33.36 33.36 33.36 33.36 0.0K
15:55 33.36 33.36 33.36 33.36 0.0K
15:56 33.36 33.37 33.36 33.37 0.1K
15:57 33.37 33.37 33.37 33.37 0.0K
15:58 33.37 33.37 33.37 33.37 0.3K
15:59 33.37 33.37 33.37 33.37 0.1K
16:00 33.45 33.45 33.44 33.44 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음