Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.01 30.18 30.01 30.01 3.8K
09:32 30.01 30.01 30.01 30.01 0.0K
09:33 29.57 29.57 29.57 29.57 0.2K
09:34 29.57 29.57 29.57 29.57 0.1K
09:35 29.57 29.57 29.50 29.50 0.6K
09:36 29.19 29.19 29.19 29.19 0.5K
09:37 29.19 29.19 29.19 29.19 0.1K
09:38 29.19 29.19 29.19 29.19 0.0K
09:39 29.19 29.39 29.19 29.39 0.4K
09:40 29.39 29.39 29.39 29.39 0.0K
09:41 29.59 29.59 29.59 29.59 0.2K
09:42 29.59 29.59 29.58 29.58 0.2K
09:43 29.58 29.58 29.58 29.58 0.1K
09:44 29.58 29.65 29.58 29.65 0.2K
09:45 29.65 29.68 29.65 29.68 0.3K
09:46 29.68 29.68 29.68 29.68 0.0K
09:47 29.68 29.68 29.68 29.68 0.0K
09:48 29.68 29.68 29.68 29.68 0.0K
09:49 29.68 29.68 29.68 29.68 0.0K
09:50 29.68 29.86 29.68 29.86 0.3K
09:51 29.86 29.86 29.86 29.86 0.0K
09:52 29.86 29.86 29.86 29.86 0.0K
09:53 29.86 29.86 29.86 29.86 0.1K
09:54 29.86 29.86 29.86 29.86 0.1K
09:55 29.86 29.86 29.86 29.86 0.0K
09:56 29.86 29.86 29.86 29.86 0.2K
09:57 29.90 29.90 29.90 29.90 0.6K
09:58 29.90 29.90 29.90 29.90 0.1K
09:59 29.90 29.90 29.90 29.90 0.1K
10:00 29.99 29.99 29.99 29.99 3.0K
10:01 29.99 29.99 29.99 29.99 0.1K
10:02 29.99 29.99 29.99 29.99 0.0K
10:03 29.99 29.99 29.99 29.99 0.0K
10:04 29.99 29.99 29.99 29.99 0.0K
10:05 29.99 29.99 29.99 29.99 0.1K
10:06 29.99 29.99 29.99 29.99 0.0K
10:07 29.99 29.99 29.99 29.99 0.0K
10:08 29.99 29.99 29.99 29.99 0.0K
10:09 29.99 29.99 29.99 29.99 0.1K
10:10 29.99 29.99 29.99 29.99 0.0K
10:11 29.99 29.99 29.99 29.99 0.0K
10:12 30.14 30.14 30.14 30.14 0.3K
10:13 30.14 30.14 30.14 30.14 0.0K
10:14 30.23 30.23 30.23 30.23 0.1K
10:15 30.23 30.23 30.23 30.23 0.1K
10:16 30.23 30.23 30.23 30.23 0.0K
10:17 30.23 30.23 30.17 30.17 0.5K
10:18 30.26 30.26 30.26 30.26 0.2K
10:19 30.26 30.26 30.26 30.26 0.0K
10:20 30.25 30.25 30.25 30.25 1.4K
10:21 30.25 30.25 30.25 30.25 0.2K
10:22 29.99 29.99 29.99 29.99 0.6K
10:23 30.14 30.14 30.14 30.14 0.6K
10:24 30.14 30.38 30.14 30.38 0.4K
10:25 30.38 30.38 30.38 30.38 0.0K
10:26 30.38 30.38 30.38 30.38 0.0K
10:27 30.38 30.38 30.25 30.25 0.3K
10:28 30.20 30.20 30.20 30.20 0.2K
10:29 30.20 30.20 30.20 30.20 0.1K
10:30 30.20 30.20 30.20 30.20 0.0K
10:31 30.20 30.20 30.20 30.20 0.2K
10:32 30.20 30.20 30.20 30.20 0.0K
10:33 30.20 30.20 30.20 30.20 0.0K
10:34 30.20 30.20 30.20 30.20 0.0K
10:35 30.20 30.20 30.09 30.09 0.2K
10:36 30.17 30.17 30.17 30.17 0.3K
10:37 30.17 30.17 30.17 30.17 0.0K
10:38 30.17 30.17 30.17 30.17 0.6K
10:39 30.17 30.17 30.17 30.17 0.0K
10:40 30.17 30.17 30.17 30.17 0.0K
10:41 30.17 30.17 30.17 30.17 0.0K
10:42 30.17 30.17 30.17 30.17 0.0K
10:43 30.17 30.17 30.17 30.17 0.1K
10:44 30.17 30.17 30.17 30.17 0.0K
10:45 30.17 30.25 30.17 30.25 0.1K
10:46 30.25 30.25 30.25 30.25 0.0K
10:47 30.25 30.25 30.25 30.25 0.0K
10:48 30.25 30.25 30.25 30.25 0.0K
10:49 30.25 30.25 30.25 30.25 0.0K
10:50 30.25 30.25 30.25 30.25 0.1K
10:51 30.25 30.25 30.25 30.25 0.0K
10:52 30.25 30.25 30.25 30.25 0.0K
10:53 30.25 30.25 30.08 30.08 0.6K
10:54 30.12 30.12 30.12 30.12 0.5K
10:55 30.12 30.12 30.12 30.12 0.0K
10:56 30.12 30.12 30.12 30.12 0.0K
10:57 30.12 30.12 30.12 30.12 0.0K
10:58 30.12 30.12 30.12 30.12 0.0K
10:59 30.12 30.12 30.12 30.12 0.0K
11:00 30.12 30.12 30.12 30.12 0.0K
11:01 30.12 30.12 30.12 30.12 0.2K
11:02 30.12 30.12 30.12 30.12 0.0K
11:03 30.12 30.25 30.12 30.25 0.8K
11:04 30.25 30.25 30.25 30.25 0.0K
11:05 30.25 30.25 30.25 30.25 0.1K
11:06 30.25 30.25 30.25 30.25 0.0K
11:07 30.14 30.14 30.14 30.14 3.8K
11:08 30.14 30.14 30.14 30.14 0.0K
11:09 30.14 30.14 30.14 30.14 0.0K
11:10 30.14 30.14 30.14 30.14 0.0K
11:11 30.14 30.14 30.14 30.14 0.0K
11:12 30.14 30.14 30.14 30.14 0.0K
11:13 30.14 30.14 30.14 30.14 0.0K
11:14 30.14 30.14 30.14 30.14 0.0K
11:15 30.15 30.16 30.15 30.16 0.5K
11:16 30.16 30.16 30.16 30.16 0.2K
11:17 30.16 30.16 30.16 30.16 0.0K
11:18 30.16 30.16 30.00 30.00 0.3K
11:19 30.00 30.00 30.00 30.00 0.0K
11:20 30.00 30.00 30.00 30.00 0.0K
11:21 30.00 30.00 30.00 30.00 0.0K
11:22 30.00 30.00 30.00 30.00 0.1K
11:23 30.00 30.00 30.00 30.00 0.0K
11:24 30.00 30.00 30.00 30.00 0.0K
11:25 30.15 30.15 30.15 30.15 0.3K
11:26 30.15 30.15 30.15 30.15 0.0K
11:27 30.15 30.15 30.15 30.15 0.0K
11:28 30.21 30.21 30.21 30.21 0.3K
11:29 30.15 30.15 30.15 30.15 0.1K
11:30 30.15 30.15 30.15 30.15 0.0K
11:31 30.15 30.15 30.15 30.15 0.0K
11:32 30.15 30.15 30.15 30.15 0.0K
11:33 30.15 30.15 30.15 30.15 0.3K
11:34 30.15 30.15 30.15 30.15 0.0K
11:35 30.15 30.15 30.03 30.03 1.0K
11:36 30.03 30.03 30.03 30.03 0.0K
11:37 30.03 30.03 30.03 30.03 0.0K
11:38 30.03 30.03 30.03 30.03 0.2K
11:39 30.03 30.03 30.03 30.03 0.0K
11:40 30.03 30.03 30.03 30.03 0.0K
11:41 30.03 30.03 30.03 30.03 0.1K
11:42 30.03 30.03 30.03 30.03 0.0K
11:43 30.03 30.03 30.03 30.03 0.0K
11:44 30.03 30.03 30.03 30.03 0.0K
11:45 30.03 30.03 30.03 30.03 0.0K
11:46 30.03 30.03 30.03 30.03 0.0K
11:47 30.03 30.03 30.03 30.03 0.6K
11:48 29.89 29.89 29.89 29.89 0.4K
11:49 29.89 29.89 29.89 29.89 0.0K
11:50 29.89 29.89 29.89 29.89 0.0K
11:51 29.89 29.89 29.89 29.89 0.0K
11:52 29.75 29.81 29.75 29.81 1.0K
11:53 29.81 29.81 29.81 29.81 0.1K
11:54 29.81 29.81 29.81 29.81 0.0K
11:55 29.81 29.81 29.81 29.81 0.0K
11:56 29.81 29.81 29.81 29.81 0.1K
11:57 29.81 29.81 29.81 29.81 0.0K
11:58 29.81 29.81 29.81 29.81 0.0K
11:59 29.81 29.81 29.81 29.81 0.0K
12:00 29.81 29.81 29.81 29.81 0.0K
12:01 29.81 29.81 29.81 29.81 0.0K
12:02 29.81 29.81 29.81 29.81 0.0K
12:03 29.81 29.81 29.81 29.81 0.0K
12:04 29.82 29.82 29.82 29.82 0.3K
12:05 29.85 29.93 29.85 29.93 0.5K
12:06 29.86 29.86 29.86 29.86 1.2K
12:07 29.86 29.86 29.86 29.86 0.0K
12:08 29.86 29.86 29.86 29.86 0.0K
12:09 29.86 29.86 29.86 29.86 0.0K
12:10 29.86 29.86 29.86 29.86 0.1K
12:11 29.86 29.86 29.86 29.86 0.0K
12:12 29.86 29.86 29.86 29.86 0.0K
12:13 29.86 29.86 29.86 29.86 0.0K
12:14 29.86 29.86 29.86 29.86 0.0K
12:15 29.86 29.86 29.86 29.86 0.0K
12:16 29.86 29.86 29.86 29.86 0.0K
12:17 29.86 29.86 29.86 29.86 0.0K
12:18 29.86 29.86 29.86 29.86 0.0K
12:19 29.86 29.86 29.86 29.86 0.0K
12:20 29.86 29.86 29.86 29.86 0.0K
12:21 29.86 29.86 29.86 29.86 0.0K
12:22 29.86 29.86 29.86 29.86 0.2K
12:23 29.86 29.86 29.86 29.86 0.0K
12:24 29.86 29.86 29.86 29.86 0.0K
12:25 29.86 29.86 29.86 29.86 0.0K
12:26 29.86 29.86 29.86 29.86 0.0K
12:27 29.86 29.86 29.86 29.86 0.1K
12:28 29.86 29.86 29.86 29.86 0.0K
12:29 29.79 29.79 29.79 29.79 0.5K
12:30 29.79 29.79 29.79 29.79 0.2K
12:31 29.79 29.79 29.79 29.79 0.0K
12:32 29.79 29.79 29.79 29.79 0.0K
12:33 29.79 29.79 29.79 29.79 0.0K
12:34 29.79 29.79 29.79 29.79 0.1K
12:35 29.79 29.79 29.79 29.79 0.0K
12:36 29.79 29.79 29.79 29.79 0.0K
12:37 29.79 29.79 29.79 29.79 0.0K
12:38 29.79 29.79 29.79 29.79 0.0K
12:39 29.79 29.79 29.79 29.79 0.0K
12:40 29.79 29.79 29.79 29.79 0.2K
12:41 29.79 29.79 29.79 29.79 0.0K
12:42 29.79 29.79 29.79 29.79 0.0K
12:43 29.79 29.79 29.79 29.79 0.0K
12:44 29.79 29.79 29.79 29.79 0.1K
12:45 29.85 29.85 29.84 29.84 0.2K
12:46 29.84 29.84 29.84 29.84 0.0K
12:47 29.84 29.84 29.84 29.84 0.0K
12:48 29.84 29.84 29.84 29.84 0.0K
12:49 29.84 29.84 29.84 29.84 0.0K
12:50 29.84 29.84 29.84 29.84 1.0K
12:51 29.97 29.97 29.97 29.97 0.2K
12:52 29.97 29.97 29.97 29.97 0.0K
12:53 29.97 29.97 29.97 29.97 0.0K
12:54 29.97 29.97 29.97 29.97 0.0K
12:55 29.97 29.97 29.97 29.97 0.0K
12:56 29.97 29.97 29.97 29.97 0.0K
12:57 29.97 29.97 29.97 29.97 0.0K
12:58 29.97 29.97 29.97 29.97 0.0K
12:59 29.97 29.97 29.97 29.97 0.0K
13:00 29.97 29.97 29.97 29.97 0.0K
13:01 29.97 29.97 29.97 29.97 0.0K
13:02 29.97 29.97 29.97 29.97 0.0K
13:03 29.97 29.97 29.97 29.97 0.0K
13:04 29.97 29.97 29.97 29.97 0.0K
13:05 29.97 29.97 29.97 29.97 0.0K
13:06 29.97 29.97 29.97 29.97 0.0K
13:07 29.97 29.97 29.97 29.97 0.0K
13:08 30.00 30.00 30.00 30.00 0.2K
13:09 30.00 30.00 30.00 30.00 0.0K
13:10 30.00 30.00 30.00 30.00 0.0K
13:11 30.00 30.00 30.00 30.00 0.0K
13:12 30.00 30.00 30.00 30.00 0.0K
13:13 30.00 30.00 30.00 30.00 0.1K
13:14 30.00 30.00 30.00 30.00 0.0K
13:15 30.00 30.00 30.00 30.00 0.7K
13:16 30.00 30.00 30.00 30.00 0.0K
13:17 30.00 30.00 30.00 30.00 0.0K
13:18 30.00 30.00 30.00 30.00 0.0K
13:19 30.00 30.00 30.00 30.00 0.0K
13:20 30.00 30.00 30.00 30.00 0.0K
13:21 30.00 30.00 30.00 30.00 0.0K
13:22 30.00 30.00 30.00 30.00 0.0K
13:23 30.00 30.00 30.00 30.00 0.0K
13:24 30.11 30.11 30.11 30.11 1.4K
13:25 30.11 30.11 30.11 30.11 0.0K
13:26 30.11 30.11 30.11 30.11 0.1K
13:27 30.11 30.11 30.11 30.11 0.0K
13:28 30.11 30.11 30.11 30.11 0.0K
13:29 30.11 30.11 30.11 30.11 0.4K
13:30 30.11 30.11 30.11 30.11 0.0K
13:31 30.11 30.11 30.11 30.11 0.0K
13:32 30.11 30.11 30.11 30.11 0.0K
13:33 30.11 30.11 30.11 30.11 0.1K
13:34 29.95 29.95 29.95 29.95 0.7K
13:35 29.95 29.95 29.95 29.95 0.1K
13:36 29.95 29.95 29.95 29.95 0.0K
13:37 29.95 29.95 29.95 29.95 0.0K
13:38 29.95 29.95 29.95 29.95 0.0K
13:39 29.95 29.95 29.95 29.95 0.0K
13:40 29.95 29.95 29.95 29.95 0.0K
13:41 29.95 29.95 29.95 29.95 0.0K
13:42 29.95 29.95 29.95 29.95 0.0K
13:43 29.88 29.88 29.88 29.88 0.1K
13:44 29.88 29.88 29.88 29.88 0.0K
13:45 29.88 29.88 29.88 29.88 0.0K
13:46 29.95 29.95 29.95 29.95 0.2K
13:47 29.95 29.95 29.95 29.95 0.0K
13:48 29.95 29.95 29.95 29.95 0.0K
13:49 29.95 29.95 29.95 29.95 0.0K
13:50 29.95 29.95 29.95 29.95 0.0K
13:51 29.95 29.95 29.95 29.95 0.1K
13:52 29.95 29.95 29.95 29.95 0.0K
13:53 29.95 29.95 29.94 29.94 0.3K
13:54 29.91 29.91 29.91 29.91 0.2K
13:55 29.91 29.91 29.91 29.91 0.6K
13:56 29.91 29.91 29.91 29.91 0.0K
13:57 29.91 29.91 29.91 29.91 0.0K
13:58 29.91 29.91 29.91 29.91 0.0K
13:59 29.91 29.91 29.91 29.91 0.0K
14:00 29.91 29.91 29.91 29.91 0.0K
14:01 29.91 29.91 29.91 29.91 0.0K
14:02 29.91 29.91 29.91 29.91 0.1K
14:03 29.91 29.91 29.91 29.91 0.0K
14:04 29.95 29.95 29.95 29.95 0.1K
14:05 29.95 29.95 29.95 29.95 0.0K
14:06 29.95 29.95 29.95 29.95 0.0K
14:07 29.95 29.95 29.95 29.95 0.0K
14:08 29.95 29.95 29.95 29.95 0.0K
14:09 29.95 29.95 29.95 29.95 0.1K
14:10 29.95 29.95 29.95 29.95 0.0K
14:11 29.95 29.95 29.95 29.95 0.0K
14:12 29.95 29.95 29.95 29.95 0.0K
14:13 29.95 29.95 29.95 29.95 0.1K
14:14 29.95 29.95 29.95 29.95 0.1K
14:15 29.95 29.95 29.95 29.95 0.0K
14:16 29.95 29.95 29.95 29.95 0.0K
14:17 29.95 29.95 29.95 29.95 0.0K
14:18 29.95 29.95 29.95 29.95 0.0K
14:19 29.95 29.95 29.95 29.95 0.1K
14:20 29.95 29.95 29.95 29.95 0.0K
14:21 29.95 29.95 29.95 29.95 0.0K
14:22 29.95 29.95 29.95 29.95 0.0K
14:23 29.95 29.95 29.95 29.95 0.0K
14:24 29.95 29.95 29.95 29.95 0.0K
14:25 29.95 29.95 29.95 29.95 0.1K
14:26 29.95 29.95 29.79 29.79 0.1K
14:27 29.79 29.79 29.79 29.79 0.0K
14:28 29.79 29.79 29.79 29.79 0.0K
14:29 29.79 29.79 29.79 29.79 0.0K
14:30 29.79 29.79 29.79 29.79 0.0K
14:31 29.79 29.79 29.79 29.79 0.0K
14:32 29.79 29.79 29.79 29.79 0.0K
14:33 29.79 29.79 29.79 29.79 0.0K
14:34 29.79 29.79 29.79 29.79 0.0K
14:35 29.79 29.79 29.79 29.79 0.0K
14:36 29.79 29.79 29.79 29.79 0.0K
14:37 29.79 29.79 29.79 29.79 0.0K
14:38 29.95 29.95 29.95 29.95 0.9K
14:39 29.95 29.95 29.95 29.95 0.0K
14:40 29.95 29.95 29.95 29.95 0.0K
14:41 29.95 29.95 29.95 29.95 0.0K
14:42 29.95 29.95 29.95 29.95 0.0K
14:43 29.95 29.95 29.95 29.95 0.0K
14:44 29.95 29.95 29.95 29.95 0.0K
14:45 29.95 29.95 29.95 29.95 0.0K
14:46 29.95 29.95 29.95 29.95 0.0K
14:47 29.95 29.95 29.95 29.95 0.0K
14:48 29.95 29.95 29.95 29.95 0.0K
14:49 29.95 29.95 29.95 29.95 0.0K
14:50 29.95 29.95 29.95 29.95 0.1K
14:51 29.95 29.95 29.95 29.95 0.1K
14:52 29.95 29.95 29.95 29.95 0.0K
14:53 29.95 29.95 29.95 29.95 0.0K
14:54 29.95 29.95 29.95 29.95 0.0K
14:55 29.95 29.95 29.95 29.95 0.0K
14:56 29.95 29.95 29.95 29.95 0.0K
14:57 29.95 29.95 29.95 29.95 0.0K
14:58 29.95 29.95 29.95 29.95 0.0K
14:59 29.95 29.95 29.95 29.95 0.0K
15:00 29.95 29.95 29.95 29.95 0.0K
15:01 29.95 29.95 29.95 29.95 0.0K
15:02 30.00 30.00 30.00 30.00 0.5K
15:03 30.00 30.00 30.00 30.00 0.0K
15:04 30.00 30.00 30.00 30.00 0.0K
15:05 30.00 30.00 30.00 30.00 0.0K
15:06 30.00 30.00 30.00 30.00 0.0K
15:07 30.00 30.00 30.00 30.00 0.0K
15:08 30.00 30.00 30.00 30.00 0.0K
15:09 30.00 30.00 30.00 30.00 0.0K
15:10 30.00 30.00 30.00 30.00 0.0K
15:11 30.00 30.00 30.00 30.00 0.0K
15:12 30.00 30.00 30.00 30.00 0.0K
15:13 30.00 30.00 30.00 30.00 0.0K
15:14 30.00 30.00 30.00 30.00 0.0K
15:15 30.00 30.00 30.00 30.00 0.0K
15:16 30.00 30.00 30.00 30.00 0.0K
15:17 30.00 30.00 30.00 30.00 0.0K
15:18 30.00 30.00 30.00 30.00 0.1K
15:19 30.00 30.00 30.00 30.00 0.0K
15:20 30.00 30.00 30.00 30.00 0.0K
15:21 30.00 30.00 30.00 30.00 0.1K
15:22 30.00 30.00 30.00 30.00 0.0K
15:23 30.00 30.00 30.00 30.00 0.0K
15:24 30.00 30.00 30.00 30.00 0.0K
15:25 30.00 30.00 30.00 30.00 0.0K
15:26 30.00 30.00 30.00 30.00 0.0K
15:27 30.00 30.00 30.00 30.00 0.2K
15:28 29.94 30.03 29.94 30.03 0.3K
15:29 30.03 30.03 30.03 30.03 0.0K
15:30 30.03 30.03 30.03 30.03 0.0K
15:31 30.03 30.03 30.03 30.03 0.0K
15:32 30.03 30.03 30.03 30.03 0.0K
15:33 30.03 30.03 30.03 30.03 0.0K
15:34 30.03 30.03 30.03 30.03 0.0K
15:35 30.03 30.03 30.03 30.03 0.0K
15:36 30.03 30.03 30.03 30.03 0.0K
15:37 30.03 30.12 30.03 30.12 0.1K
15:38 30.12 30.12 30.12 30.12 0.0K
15:39 30.12 30.12 30.12 30.12 0.0K
15:40 30.12 30.12 30.12 30.12 0.0K
15:41 30.12 30.12 30.08 30.08 0.4K
15:42 30.08 30.08 30.08 30.08 0.0K
15:43 30.08 30.08 30.08 30.08 0.0K
15:44 30.08 30.08 30.08 30.08 0.0K
15:45 30.08 30.08 30.08 30.08 0.0K
15:46 30.08 30.08 30.08 30.08 0.0K
15:47 30.05 30.05 30.05 30.05 0.1K
15:48 30.05 30.05 30.05 30.05 0.0K
15:49 30.10 30.10 30.10 30.10 0.1K
15:50 30.10 30.10 30.10 30.10 0.0K
15:51 30.10 30.10 30.10 30.10 0.0K
15:52 30.10 30.10 30.10 30.10 0.0K
15:53 30.10 30.10 30.10 30.10 0.0K
15:54 30.10 30.10 30.10 30.10 0.0K
15:55 30.10 30.10 30.10 30.10 0.0K
15:56 30.10 30.10 30.10 30.10 0.2K
15:57 30.10 30.10 30.10 30.10 0.0K
15:58 30.10 30.10 30.10 30.10 0.0K
15:59 30.10 30.10 30.10 30.10 0.0K
16:00 30.03 30.07 29.90 30.07 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음