Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.42 32.00 30.42 30.42 0.6K
09:32 30.42 30.42 30.42 30.42 0.0K
09:33 30.42 30.42 30.42 30.42 0.1K
09:34 30.42 30.42 30.42 30.42 0.1K
09:35 30.42 30.42 30.42 30.42 0.1K
09:36 30.30 30.30 30.30 30.30 0.2K
09:37 30.47 30.47 30.47 30.47 0.3K
09:38 30.47 30.47 30.32 30.32 0.2K
09:39 30.33 30.33 30.33 30.33 0.2K
09:40 30.33 30.33 30.33 30.33 0.1K
09:41 30.33 30.33 30.33 30.33 0.1K
09:42 30.33 30.33 30.33 30.33 0.0K
09:43 30.33 30.33 30.33 30.33 0.0K
09:44 30.33 30.33 30.33 30.33 0.2K
09:45 30.33 30.33 30.33 30.33 0.0K
09:46 30.33 30.33 30.33 30.33 0.0K
09:47 30.33 30.33 30.33 30.33 0.0K
09:48 30.30 30.30 30.29 30.29 0.2K
09:49 30.29 30.29 30.29 30.29 0.4K
09:50 30.29 30.29 30.29 30.29 0.0K
09:51 30.29 30.29 30.29 30.29 0.0K
09:52 30.29 30.29 30.29 30.29 0.2K
09:53 30.29 30.29 30.29 30.29 0.1K
09:54 30.29 30.29 30.29 30.29 0.3K
09:55 30.29 30.29 30.29 30.29 0.1K
09:56 30.29 30.29 30.29 30.29 0.0K
09:57 30.29 30.29 30.29 30.29 0.3K
09:58 30.29 30.29 30.29 30.29 0.0K
09:59 30.29 30.29 30.29 30.29 0.0K
10:00 30.29 30.29 30.29 30.29 0.0K
10:01 30.11 30.11 30.10 30.10 0.2K
10:02 30.10 30.10 30.10 30.10 0.0K
10:03 30.10 30.10 30.10 30.10 0.1K
10:04 30.17 30.17 30.17 30.17 0.2K
10:05 30.17 30.17 30.17 30.17 0.0K
10:06 30.17 30.17 30.17 30.17 0.1K
10:07 30.17 30.17 30.17 30.17 0.1K
10:08 30.17 30.17 30.17 30.17 0.0K
10:09 30.17 30.17 30.17 30.17 0.0K
10:10 30.42 30.42 30.31 30.31 0.2K
10:11 30.33 30.33 30.33 30.33 0.3K
10:12 30.33 30.33 30.33 30.33 0.0K
10:13 30.42 30.42 30.42 30.42 0.1K
10:14 30.42 30.42 30.42 30.42 0.0K
10:15 30.42 30.42 30.42 30.42 0.0K
10:16 30.42 30.42 30.42 30.42 0.1K
10:17 30.42 30.42 30.42 30.42 0.0K
10:18 30.42 30.42 30.42 30.42 0.1K
10:19 30.42 30.42 30.42 30.42 0.1K
10:20 30.42 30.42 30.42 30.42 0.0K
10:21 30.42 30.42 30.42 30.42 0.1K
10:22 30.42 30.42 30.42 30.42 0.0K
10:23 30.42 30.42 30.42 30.42 0.0K
10:24 30.42 30.42 30.42 30.42 0.0K
10:25 30.30 30.30 30.30 30.30 0.2K
10:26 30.30 30.30 30.30 30.30 0.1K
10:27 30.30 30.30 30.30 30.30 0.0K
10:28 30.30 30.30 30.30 30.30 0.0K
10:29 30.30 30.30 30.30 30.30 0.0K
10:30 30.30 30.30 30.30 30.30 0.1K
10:31 30.30 30.30 30.30 30.30 0.0K
10:32 30.30 30.30 30.30 30.30 0.2K
10:33 30.35 30.35 30.35 30.35 0.2K
10:34 30.29 30.29 30.29 30.29 0.1K
10:35 30.29 30.29 30.29 30.29 0.0K
10:36 30.29 30.29 30.29 30.29 0.0K
10:37 30.33 30.33 30.33 30.33 0.5K
10:38 30.33 30.33 30.33 30.33 0.0K
10:39 30.33 30.33 30.33 30.33 0.0K
10:40 30.33 30.33 30.33 30.33 0.0K
10:41 30.33 30.33 30.33 30.33 0.0K
10:42 30.33 30.33 30.33 30.33 0.0K
10:43 30.33 30.33 30.33 30.33 0.0K
10:44 30.33 30.33 30.33 30.33 0.0K
10:45 30.33 30.33 30.30 30.30 0.2K
10:46 30.30 30.30 30.30 30.30 0.0K
10:47 30.30 30.30 30.30 30.30 0.0K
10:48 30.30 30.30 30.30 30.30 0.0K
10:49 30.30 30.30 30.30 30.30 0.0K
10:50 30.30 30.30 30.30 30.30 0.0K
10:51 30.30 30.30 30.30 30.30 0.1K
10:52 30.30 30.30 30.18 30.18 0.2K
10:53 30.18 30.18 30.18 30.18 0.0K
10:54 30.18 30.18 30.18 30.18 0.0K
10:55 30.18 30.18 30.18 30.18 0.1K
10:56 30.18 30.18 30.18 30.18 0.0K
10:57 30.18 30.18 30.18 30.18 0.0K
10:58 30.18 30.18 30.18 30.18 0.0K
10:59 30.18 30.18 30.18 30.18 0.0K
11:00 30.18 30.18 30.18 30.18 0.0K
11:01 30.22 30.22 30.22 30.22 0.3K
11:02 30.22 30.22 30.22 30.22 0.0K
11:03 30.22 30.22 30.22 30.22 0.2K
11:04 30.22 30.22 30.22 30.22 0.0K
11:05 30.22 30.22 30.22 30.22 0.0K
11:06 30.22 30.22 30.22 30.22 0.0K
11:07 30.22 30.22 30.22 30.22 0.0K
11:08 30.22 30.22 30.22 30.22 0.0K
11:09 30.22 30.22 30.09 30.09 0.4K
11:10 30.09 30.09 30.09 30.09 0.0K
11:11 30.09 30.09 30.09 30.09 0.0K
11:12 30.09 30.09 30.09 30.09 0.4K
11:13 30.09 30.09 30.09 30.09 0.0K
11:14 30.09 30.09 30.09 30.09 0.0K
11:15 30.09 30.09 30.09 30.09 0.0K
11:16 30.09 30.09 30.09 30.09 0.0K
11:17 30.09 30.09 30.09 30.09 0.0K
11:18 30.09 30.09 30.09 30.09 0.0K
11:19 30.09 30.09 30.09 30.09 0.0K
11:20 30.09 30.09 30.09 30.09 0.0K
11:21 30.09 30.09 30.09 30.09 0.0K
11:22 30.09 30.09 30.09 30.09 0.0K
11:23 30.04 30.04 30.04 30.04 0.3K
11:24 30.04 30.04 30.04 30.04 0.0K
11:25 30.04 30.04 29.92 29.92 0.3K
11:26 29.92 29.92 29.92 29.92 0.0K
11:27 29.92 29.92 29.92 29.92 0.1K
11:28 29.92 29.92 29.92 29.92 0.0K
11:29 29.92 29.92 29.92 29.92 0.0K
11:30 29.92 29.92 29.92 29.92 0.0K
11:31 29.92 29.92 29.92 29.92 0.2K
11:32 29.92 29.92 29.92 29.92 0.0K
11:33 29.92 29.92 29.92 29.92 0.2K
11:34 29.92 29.92 29.92 29.92 0.0K
11:35 29.92 29.92 29.92 29.92 0.1K
11:36 29.92 29.94 29.92 29.94 0.3K
11:37 29.94 29.94 29.94 29.94 0.0K
11:38 29.94 29.94 29.94 29.94 0.0K
11:39 29.94 29.94 29.94 29.94 0.1K
11:40 29.95 29.95 29.95 29.95 0.2K
11:41 29.95 29.95 29.90 29.95 0.3K
11:42 29.95 29.95 29.95 29.95 0.2K
11:43 29.95 29.95 29.95 29.95 0.0K
11:44 29.95 29.95 29.89 29.89 0.2K
11:45 29.89 29.89 29.89 29.89 0.0K
11:46 29.89 29.89 29.89 29.89 0.0K
11:47 29.89 29.89 29.89 29.89 0.0K
11:48 29.89 29.89 29.89 29.89 0.0K
11:49 29.89 29.89 29.89 29.89 0.0K
11:50 29.89 29.89 29.89 29.89 0.0K
11:51 29.89 29.89 29.89 29.89 0.3K
11:52 29.89 29.89 29.89 29.89 0.0K
11:53 29.89 29.89 29.89 29.89 0.0K
11:54 29.89 29.89 29.89 29.89 0.0K
11:55 29.89 29.89 29.89 29.89 0.0K
11:56 29.89 29.89 29.89 29.89 0.0K
11:57 29.89 29.89 29.88 29.88 0.2K
11:58 29.88 29.88 29.88 29.88 0.0K
11:59 29.88 29.88 29.88 29.88 0.1K
12:00 29.88 29.88 29.88 29.88 0.0K
12:01 29.88 29.88 29.88 29.88 0.1K
12:02 29.86 29.86 29.86 29.86 0.2K
12:03 29.86 29.86 29.86 29.86 0.0K
12:04 29.86 29.86 29.86 29.86 0.1K
12:05 29.86 29.86 29.86 29.86 0.0K
12:06 29.86 29.86 29.86 29.86 0.1K
12:07 29.86 29.86 29.86 29.86 0.0K
12:08 29.86 29.86 29.86 29.86 0.0K
12:09 29.86 29.86 29.86 29.86 0.0K
12:10 29.86 29.86 29.86 29.86 0.1K
12:11 29.86 29.86 29.86 29.86 0.0K
12:12 29.86 29.86 29.86 29.86 0.0K
12:13 29.86 29.86 29.86 29.86 0.0K
12:14 29.86 29.86 29.86 29.86 0.0K
12:15 29.86 29.86 29.86 29.86 0.0K
12:16 29.86 29.86 29.86 29.86 0.0K
12:17 29.86 29.86 29.86 29.86 0.0K
12:18 29.86 29.86 29.86 29.86 0.0K
12:19 29.86 29.86 29.86 29.86 0.0K
12:20 29.86 29.86 29.86 29.86 0.0K
12:21 29.86 29.86 29.86 29.86 0.0K
12:22 29.94 29.94 29.94 29.94 0.1K
12:23 29.94 29.94 29.94 29.94 0.0K
12:24 29.94 29.94 29.94 29.94 0.0K
12:25 29.94 29.94 29.94 29.94 0.0K
12:26 29.75 29.75 29.75 29.75 0.1K
12:27 29.75 29.75 29.75 29.75 0.1K
12:28 29.75 29.75 29.75 29.75 0.0K
12:29 29.85 29.85 29.85 29.85 0.2K
12:30 29.85 29.85 29.85 29.85 1.2K
12:31 29.85 29.85 29.85 29.85 0.0K
12:32 29.85 29.85 29.85 29.85 0.0K
12:33 29.85 29.85 29.85 29.85 0.0K
12:34 29.85 29.85 29.85 29.85 0.3K
12:35 29.85 29.85 29.85 29.85 0.1K
12:36 29.85 29.85 29.85 29.85 0.1K
12:37 29.85 29.85 29.85 29.85 0.0K
12:38 29.85 29.85 29.85 29.85 0.0K
12:39 29.85 29.85 29.85 29.85 0.0K
12:40 29.85 29.85 29.85 29.85 0.0K
12:41 29.85 29.85 29.85 29.85 0.1K
12:42 29.96 29.96 29.96 29.96 0.1K
12:43 29.96 29.96 29.96 29.96 0.0K
12:44 29.96 29.96 29.96 29.96 0.0K
12:45 29.96 29.96 29.96 29.96 0.0K
12:46 29.89 29.89 29.89 29.89 0.2K
12:47 29.89 29.89 29.89 29.89 0.1K
12:48 29.89 29.89 29.89 29.89 0.0K
12:49 29.89 29.89 29.89 29.89 0.0K
12:50 29.89 29.89 29.89 29.89 0.0K
12:51 29.89 29.89 29.89 29.89 0.0K
12:52 29.89 29.89 29.89 29.89 0.0K
12:53 29.89 29.89 29.89 29.89 0.0K
12:54 29.89 29.89 29.89 29.89 0.0K
12:55 29.89 29.89 29.89 29.89 0.0K
12:56 29.89 29.89 29.89 29.89 0.0K
12:57 29.89 29.89 29.89 29.89 0.1K
12:58 29.89 29.89 29.89 29.89 0.0K
12:59 29.89 29.89 29.89 29.89 0.0K
13:00 29.89 29.89 29.89 29.89 0.0K
13:01 29.89 29.89 29.89 29.89 0.0K
13:02 29.89 29.89 29.89 29.89 0.1K
13:03 29.89 29.89 29.89 29.89 0.0K
13:04 29.89 29.89 29.89 29.89 0.1K
13:05 29.89 29.89 29.89 29.89 0.0K
13:06 29.89 29.89 29.89 29.89 0.0K
13:07 29.89 29.89 29.89 29.89 0.0K
13:08 29.89 29.89 29.89 29.89 0.0K
13:09 29.89 29.89 29.89 29.89 0.0K
13:10 29.89 29.89 29.89 29.89 0.0K
13:11 29.89 29.89 29.89 29.89 0.0K
13:12 29.89 29.89 29.89 29.89 0.0K
13:13 29.89 29.89 29.89 29.89 0.0K
13:14 29.89 29.89 29.89 29.89 0.1K
13:15 29.89 29.89 29.89 29.89 0.0K
13:16 29.89 29.89 29.89 29.89 0.0K
13:17 30.13 30.14 30.13 30.14 0.9K
13:18 30.14 30.20 30.14 30.20 0.1K
13:19 30.20 30.20 30.20 30.20 0.0K
13:20 30.20 30.20 30.20 30.20 0.0K
13:21 30.20 30.20 30.20 30.20 0.0K
13:22 30.20 30.20 30.20 30.20 0.0K
13:23 30.20 30.20 30.20 30.20 0.0K
13:24 30.20 30.20 30.20 30.20 0.0K
13:25 30.20 30.20 30.20 30.20 0.0K
13:26 30.20 30.20 30.20 30.20 0.2K
13:27 30.20 30.20 30.20 30.20 0.0K
13:28 30.20 30.20 30.20 30.20 0.0K
13:29 30.20 30.20 30.20 30.20 0.0K
13:30 30.20 30.20 30.20 30.20 0.0K
13:31 30.20 30.20 30.20 30.20 0.0K
13:32 30.20 30.20 30.20 30.20 0.0K
13:33 30.20 30.20 30.20 30.20 0.0K
13:34 30.20 30.20 30.20 30.20 0.0K
13:35 30.20 30.20 30.20 30.20 0.0K
13:36 30.20 30.20 30.20 30.20 0.5K
13:37 30.20 30.20 30.20 30.20 0.0K
13:38 30.20 30.20 30.20 30.20 0.0K
13:39 30.20 30.20 30.20 30.20 0.0K
13:40 30.20 30.20 30.20 30.20 0.0K
13:41 30.20 30.20 30.20 30.20 0.0K
13:42 30.20 30.20 30.20 30.20 0.0K
13:43 30.20 30.20 30.20 30.20 0.0K
13:44 30.20 30.20 30.20 30.20 0.0K
13:45 30.20 30.20 30.20 30.20 0.0K
13:46 30.20 30.20 30.20 30.20 0.0K
13:47 30.20 30.20 30.20 30.20 0.0K
13:48 30.20 30.20 30.20 30.20 0.0K
13:49 30.20 30.20 30.20 30.20 0.0K
13:50 30.20 30.20 30.20 30.20 0.0K
13:51 30.20 30.20 30.20 30.20 0.0K
13:52 30.20 30.20 30.20 30.20 0.0K
13:53 30.20 30.20 30.20 30.20 0.0K
13:54 30.20 30.20 30.20 30.20 0.1K
13:55 30.20 30.20 30.20 30.20 0.0K
13:56 30.20 30.20 30.20 30.20 0.0K
13:57 30.20 30.20 30.20 30.20 0.0K
13:58 30.20 30.20 30.20 30.20 0.0K
13:59 30.20 30.20 30.20 30.20 0.0K
14:00 30.20 30.20 30.20 30.20 0.0K
14:01 30.20 30.20 30.20 30.20 0.0K
14:02 30.20 30.20 30.20 30.20 0.0K
14:03 30.20 30.20 30.20 30.20 0.0K
14:04 30.20 30.20 30.20 30.20 0.0K
14:05 30.20 30.20 30.20 30.20 0.0K
14:06 30.20 30.20 30.20 30.20 0.0K
14:07 30.20 30.20 30.20 30.20 0.0K
14:08 30.20 30.20 30.20 30.20 0.0K
14:09 30.20 30.20 30.20 30.20 0.0K
14:10 30.37 30.37 30.37 30.37 1.6K
14:11 30.37 30.37 30.37 30.37 0.2K
14:12 30.37 30.37 30.37 30.37 0.2K
14:13 30.37 30.37 30.37 30.37 0.0K
14:14 30.37 30.37 30.37 30.37 0.0K
14:15 30.37 30.37 30.37 30.37 0.0K
14:16 30.37 30.37 30.37 30.37 0.0K
14:17 30.37 30.37 30.37 30.37 0.1K
14:18 30.37 30.37 30.37 30.37 0.0K
14:19 30.37 30.37 30.37 30.37 0.0K
14:20 30.37 30.37 30.37 30.37 0.4K
14:21 30.37 30.37 30.37 30.37 0.0K
14:22 30.63 30.63 30.63 30.63 0.1K
14:23 30.48 30.48 30.48 30.48 0.1K
14:24 30.48 30.48 30.48 30.48 0.0K
14:25 30.48 30.48 30.48 30.48 0.0K
14:26 30.48 30.48 30.48 30.48 0.0K
14:27 30.55 30.55 30.55 30.55 0.4K
14:28 30.55 30.55 30.55 30.55 0.0K
14:29 30.55 30.55 30.55 30.55 0.0K
14:30 30.55 30.55 30.55 30.55 0.0K
14:31 30.55 30.55 30.55 30.55 0.0K
14:32 30.55 30.55 30.55 30.55 0.0K
14:33 30.54 30.54 30.54 30.54 0.8K
14:34 30.54 30.54 30.54 30.54 0.3K
14:35 30.54 30.54 30.54 30.54 0.0K
14:36 30.54 30.54 30.54 30.54 0.1K
14:37 30.54 30.54 30.54 30.54 0.0K
14:38 30.54 30.54 30.54 30.54 0.0K
14:39 30.54 30.54 30.54 30.54 0.0K
14:40 30.54 30.54 30.54 30.54 0.0K
14:41 30.54 30.54 30.54 30.54 0.0K
14:42 30.54 30.54 30.54 30.54 0.0K
14:43 30.76 30.76 30.76 30.76 0.1K
14:44 30.76 30.76 30.76 30.76 0.0K
14:45 30.76 30.76 30.76 30.76 0.0K
14:46 30.76 30.76 30.76 30.76 0.0K
14:47 30.76 30.76 30.76 30.76 0.1K
14:48 30.76 30.76 30.76 30.76 0.0K
14:49 30.76 30.76 30.76 30.76 0.0K
14:50 30.76 30.76 30.76 30.76 0.0K
14:51 30.76 30.76 30.76 30.76 0.0K
14:52 30.76 30.76 30.76 30.76 0.0K
14:53 30.76 30.76 30.76 30.76 0.0K
14:54 30.76 30.76 30.76 30.76 0.0K
14:55 30.76 30.76 30.76 30.76 0.2K
14:56 30.76 30.76 30.67 30.67 0.1K
14:57 30.67 30.67 30.67 30.67 0.0K
14:58 30.67 30.67 30.67 30.67 0.1K
14:59 30.88 30.88 30.88 30.88 0.2K
15:00 30.85 30.85 30.85 30.85 0.2K
15:01 30.85 30.85 30.85 30.85 0.0K
15:02 30.91 30.91 30.91 30.91 0.4K
15:03 30.91 30.91 30.91 30.91 0.1K
15:04 30.91 30.91 30.91 30.91 0.0K
15:05 30.91 30.91 30.91 30.91 0.0K
15:06 30.91 30.91 30.91 30.91 0.1K
15:07 30.91 30.91 30.91 30.91 0.0K
15:08 30.91 30.91 30.91 30.91 0.1K
15:09 30.96 30.96 30.96 30.96 0.3K
15:10 30.96 30.96 30.96 30.96 0.0K
15:11 30.96 30.96 30.96 30.96 0.3K
15:12 31.05 31.05 31.05 31.05 0.1K
15:13 31.05 31.05 31.05 31.05 0.1K
15:14 31.05 31.05 31.05 31.05 0.0K
15:15 31.05 31.05 31.05 31.05 0.0K
15:16 31.05 31.05 31.05 31.05 0.0K
15:17 31.05 31.05 31.05 31.05 0.1K
15:18 31.05 31.05 31.05 31.05 0.0K
15:19 31.05 31.05 31.05 31.05 0.1K
15:20 31.05 31.05 31.05 31.05 0.0K
15:21 31.28 31.30 31.28 31.30 4.3K
15:22 31.29 31.34 31.29 31.34 0.8K
15:23 31.34 31.34 31.34 31.34 0.0K
15:24 31.34 31.34 31.34 31.34 0.0K
15:25 31.34 31.34 31.34 31.34 0.3K
15:26 31.34 31.34 31.34 31.34 0.0K
15:27 31.34 31.34 31.34 31.34 0.1K
15:28 31.36 31.36 31.28 31.28 0.5K
15:29 31.28 31.28 31.28 31.28 0.0K
15:30 31.28 31.28 31.28 31.28 0.0K
15:31 31.28 31.28 31.28 31.28 0.0K
15:32 31.28 31.28 31.28 31.28 0.0K
15:33 31.28 31.28 31.28 31.28 0.1K
15:34 31.28 31.28 31.28 31.28 0.0K
15:35 31.28 31.28 31.28 31.28 0.0K
15:36 31.28 31.28 31.28 31.28 0.0K
15:37 31.28 31.28 31.28 31.28 0.0K
15:38 31.28 31.28 31.28 31.28 0.0K
15:39 31.28 31.28 31.28 31.28 0.0K
15:40 31.28 31.28 31.28 31.28 0.0K
15:41 31.28 31.28 31.28 31.28 0.0K
15:42 31.28 31.28 31.28 31.28 0.0K
15:43 31.36 31.36 31.36 31.36 0.6K
15:44 31.36 31.36 31.36 31.36 0.0K
15:45 31.36 31.36 31.36 31.36 0.0K
15:46 31.36 31.36 31.36 31.36 0.0K
15:47 31.36 31.36 31.36 31.36 0.1K
15:48 31.36 31.36 31.36 31.36 0.0K
15:49 31.36 31.36 31.36 31.36 0.0K
15:50 31.36 31.55 31.36 31.55 0.2K
15:51 31.54 31.54 31.54 31.54 0.1K
15:52 31.54 31.54 31.54 31.54 0.0K
15:53 31.54 31.54 31.54 31.54 0.1K
15:54 31.54 31.54 31.43 31.43 0.2K
15:55 31.43 31.43 31.43 31.43 0.0K
15:56 31.43 31.43 31.43 31.43 0.1K
15:57 31.43 31.43 31.43 31.43 0.1K
15:58 31.48 31.48 31.48 31.48 0.2K
15:59 31.48 31.48 31.40 31.40 0.7K
16:00 31.32 31.32 30.58 31.32 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음