Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.06 34.00 31.32 32.26 5.8K
09:32 32.26 32.26 32.26 32.26 0.0K
09:33 32.26 32.88 32.26 32.88 0.4K
09:34 32.88 32.88 32.88 32.88 0.4K
09:35 32.88 32.88 32.88 32.88 0.1K
09:36 32.88 32.88 32.88 32.88 0.0K
09:37 32.88 32.88 32.88 32.88 0.1K
09:38 32.88 32.88 32.88 32.88 0.5K
09:39 32.88 33.07 32.88 33.07 1.3K
09:40 33.07 33.07 33.07 33.07 0.9K
09:41 33.07 33.14 33.07 33.14 3.2K
09:42 33.14 33.14 33.14 33.14 0.1K
09:43 33.14 33.17 33.14 33.17 0.2K
09:44 33.17 33.17 33.17 33.17 0.0K
09:45 33.17 33.17 33.17 33.17 0.0K
09:46 33.20 33.21 33.15 33.15 3.3K
09:47 33.15 33.15 33.15 33.15 0.5K
09:48 33.15 33.15 33.15 33.15 0.0K
09:49 33.15 33.15 33.15 33.15 0.0K
09:50 33.15 33.15 33.15 33.15 0.0K
09:51 33.15 33.15 33.15 33.15 0.1K
09:52 33.15 33.15 33.15 33.15 0.2K
09:53 33.15 33.16 33.15 33.16 0.2K
09:54 33.16 33.16 33.13 33.13 0.2K
09:55 33.13 33.13 33.13 33.13 0.0K
09:56 33.13 33.13 33.13 33.13 0.1K
09:57 33.13 33.13 33.13 33.13 0.0K
09:58 33.13 33.13 33.13 33.13 0.0K
09:59 33.13 33.13 33.13 33.13 0.0K
10:00 33.13 33.13 33.13 33.13 0.1K
10:01 33.13 33.13 33.13 33.13 0.3K
10:02 33.18 33.18 33.18 33.18 1.7K
10:03 33.18 33.18 33.18 33.18 0.0K
10:04 33.18 33.18 33.05 33.05 0.4K
10:05 33.05 33.05 33.05 33.05 0.0K
10:06 33.05 33.05 33.05 33.05 0.1K
10:07 33.05 33.05 33.05 33.05 0.0K
10:08 33.05 33.05 33.05 33.05 0.1K
10:09 33.15 33.15 33.15 33.15 2.3K
10:10 33.15 33.15 33.15 33.15 0.0K
10:11 33.15 33.15 33.15 33.15 0.1K
10:12 33.15 33.15 33.15 33.15 0.0K
10:13 33.15 33.15 33.15 33.15 0.1K
10:14 33.15 33.15 33.15 33.15 0.0K
10:15 33.15 33.15 33.15 33.15 0.0K
10:16 33.15 33.15 33.15 33.15 0.1K
10:17 33.15 33.15 33.15 33.15 0.0K
10:18 33.15 33.15 33.15 33.15 0.0K
10:19 33.15 33.15 33.15 33.15 0.0K
10:20 33.15 33.15 33.15 33.15 0.0K
10:21 33.15 33.15 33.15 33.15 0.6K
10:22 33.15 33.15 33.15 33.15 0.0K
10:23 33.15 33.15 33.15 33.15 0.0K
10:24 32.67 32.67 32.67 32.67 0.9K
10:25 32.67 32.67 32.67 32.67 0.1K
10:26 32.70 32.70 32.70 32.70 0.2K
10:27 32.70 32.70 32.70 32.70 0.1K
10:28 32.70 32.70 32.70 32.70 0.1K
10:29 32.70 32.70 32.70 32.70 0.0K
10:30 32.70 32.70 32.70 32.70 0.1K
10:31 32.48 32.48 32.48 32.48 0.2K
10:32 32.48 32.48 32.48 32.48 0.1K
10:33 32.48 32.48 32.48 32.48 0.0K
10:34 32.59 32.59 32.59 32.59 0.4K
10:35 32.60 32.60 32.60 32.60 0.1K
10:36 32.60 32.60 32.60 32.60 0.0K
10:37 32.60 32.60 32.60 32.60 0.0K
10:38 32.60 32.60 32.60 32.60 0.0K
10:39 32.60 32.60 32.60 32.60 0.2K
10:40 32.32 32.32 32.32 32.32 0.2K
10:41 32.32 32.32 32.32 32.32 0.1K
10:42 32.25 32.25 32.25 32.25 2.3K
10:43 32.25 32.26 32.25 32.26 0.5K
10:44 32.31 32.31 32.31 32.31 1.1K
10:45 32.24 32.24 32.19 32.19 0.8K
10:46 32.19 32.19 32.19 32.19 0.4K
10:47 32.19 32.19 32.19 32.19 0.0K
10:48 32.19 32.19 32.19 32.19 0.0K
10:49 32.19 32.19 32.19 32.19 0.0K
10:50 32.19 32.19 32.19 32.19 0.2K
10:51 32.19 32.19 32.19 32.19 0.1K
10:52 32.19 32.19 32.19 32.19 0.1K
10:53 32.38 32.38 32.38 32.38 0.2K
10:54 32.38 32.38 32.38 32.38 0.0K
10:55 32.38 32.38 32.38 32.38 0.1K
10:56 32.32 32.32 32.32 32.32 0.6K
10:57 32.32 32.32 32.32 32.32 0.0K
10:58 32.32 32.32 32.32 32.32 0.0K
10:59 32.35 32.35 32.35 32.35 0.2K
11:00 32.35 32.35 32.35 32.35 0.1K
11:01 32.35 32.35 32.35 32.35 0.0K
11:02 32.35 32.35 32.35 32.35 1.6K
11:03 32.35 32.35 32.35 32.35 0.0K
11:04 32.35 32.35 32.35 32.35 0.0K
11:05 32.35 32.35 32.35 32.35 0.0K
11:06 32.40 32.40 32.40 32.40 0.2K
11:07 32.40 32.40 32.40 32.40 0.0K
11:08 32.40 32.40 32.40 32.40 0.0K
11:09 32.40 32.40 32.40 32.40 0.0K
11:10 32.40 32.40 32.40 32.40 0.0K
11:11 32.24 32.24 32.24 32.24 0.9K
11:12 32.24 32.24 32.24 32.24 0.0K
11:13 32.24 32.24 32.24 32.24 0.0K
11:14 32.24 32.24 32.24 32.24 0.1K
11:15 32.24 32.24 32.24 32.24 0.0K
11:16 32.24 32.24 32.24 32.24 0.0K
11:17 32.24 32.24 32.24 32.24 0.0K
11:18 32.32 32.32 32.32 32.32 0.4K
11:19 32.32 32.32 32.32 32.32 0.0K
11:20 32.32 32.32 32.32 32.32 0.0K
11:21 32.32 32.32 32.32 32.32 0.0K
11:22 32.32 32.32 32.32 32.32 0.1K
11:23 32.32 32.32 32.32 32.32 1.1K
11:24 32.32 32.32 32.32 32.32 0.0K
11:25 32.32 32.32 32.32 32.32 0.0K
11:26 32.32 32.32 32.32 32.32 0.1K
11:27 32.32 32.35 32.32 32.35 0.2K
11:28 32.35 32.35 32.35 32.35 0.0K
11:29 32.35 32.35 32.35 32.35 0.0K
11:30 32.35 32.35 32.35 32.35 0.0K
11:31 32.35 32.35 32.35 32.35 0.1K
11:32 32.35 32.35 32.35 32.35 0.3K
11:33 32.35 32.35 32.35 32.35 0.1K
11:34 32.35 32.35 32.35 32.35 0.0K
11:35 32.35 32.35 32.35 32.35 0.0K
11:36 32.35 32.35 32.35 32.35 0.0K
11:37 32.35 32.35 32.35 32.35 0.0K
11:38 32.35 32.35 32.35 32.35 0.0K
11:39 32.04 32.04 32.04 32.04 1.0K
11:40 32.04 32.04 32.04 32.04 0.0K
11:41 32.04 32.04 32.04 32.04 0.0K
11:42 32.04 32.04 31.99 31.99 0.3K
11:43 31.99 31.99 31.99 31.99 0.0K
11:44 31.99 31.99 31.99 31.99 0.0K
11:45 31.99 32.09 31.99 32.09 0.6K
11:46 32.09 32.09 32.09 32.09 0.0K
11:47 32.09 32.09 32.09 32.09 0.0K
11:48 32.09 32.09 32.09 32.09 0.0K
11:49 32.09 32.09 32.09 32.09 0.0K
11:50 32.09 32.09 32.09 32.09 0.0K
11:51 32.09 32.09 32.09 32.09 0.1K
11:52 32.09 32.09 32.09 32.09 0.0K
11:53 32.09 32.09 32.09 32.09 0.0K
11:54 32.09 32.09 32.09 32.09 0.0K
11:55 32.21 32.21 32.21 32.21 0.1K
11:56 32.21 32.21 32.21 32.21 0.0K
11:57 32.21 32.21 32.21 32.21 0.0K
11:58 32.21 32.21 32.21 32.21 0.0K
11:59 32.21 32.21 32.21 32.21 0.0K
12:00 32.21 32.21 32.21 32.21 0.0K
12:01 32.21 32.21 32.21 32.21 0.0K
12:02 32.21 32.21 32.21 32.21 0.0K
12:03 32.21 32.21 32.21 32.21 0.1K
12:04 32.21 32.21 32.21 32.21 0.0K
12:05 32.21 32.21 32.21 32.21 0.0K
12:06 32.21 32.21 32.21 32.21 0.0K
12:07 32.21 32.21 32.21 32.21 0.0K
12:08 32.21 32.21 32.21 32.21 0.0K
12:09 32.21 32.21 32.21 32.21 0.0K
12:10 32.21 32.21 32.10 32.10 0.1K
12:11 32.10 32.10 32.10 32.10 0.0K
12:12 32.10 32.10 32.10 32.10 0.0K
12:13 32.10 32.10 32.10 32.10 0.0K
12:14 32.10 32.10 32.10 32.10 0.0K
12:15 32.10 32.10 31.95 31.95 5.3K
12:16 31.95 31.95 31.95 31.95 0.1K
12:17 31.95 31.95 31.95 31.95 0.0K
12:18 31.95 31.95 31.95 31.95 0.0K
12:19 31.95 31.95 31.95 31.95 0.0K
12:20 32.05 32.05 32.05 32.05 1.0K
12:21 32.05 32.05 32.05 32.05 0.0K
12:22 32.05 32.05 31.99 31.99 0.2K
12:23 31.99 31.99 31.99 31.99 0.0K
12:24 31.97 31.97 31.97 31.97 4.6K
12:25 31.97 31.97 31.97 31.97 0.0K
12:26 31.97 31.97 31.97 31.97 0.0K
12:27 31.97 31.97 31.97 31.97 0.0K
12:28 31.97 31.97 31.97 31.97 0.0K
12:29 31.97 31.97 31.97 31.97 0.0K
12:30 31.95 31.95 31.95 31.95 0.3K
12:31 31.95 31.95 31.95 31.95 0.0K
12:32 31.95 32.08 31.95 32.08 1.2K
12:33 32.08 32.08 32.08 32.08 0.0K
12:34 32.08 32.08 32.08 32.08 1.4K
12:35 32.08 32.20 32.08 32.20 0.2K
12:36 32.20 32.20 32.20 32.20 0.2K
12:37 32.11 32.11 32.11 32.11 0.8K
12:38 32.11 32.11 32.11 32.11 0.0K
12:39 32.11 32.11 32.11 32.11 0.0K
12:40 32.11 32.11 32.11 32.11 0.0K
12:41 32.11 32.11 32.11 32.11 0.0K
12:42 32.11 32.15 32.10 32.10 1.2K
12:43 32.10 32.10 32.10 32.10 0.0K
12:44 32.10 32.10 32.10 32.10 0.0K
12:45 32.10 32.10 32.10 32.10 0.0K
12:46 32.10 32.10 32.10 32.10 0.0K
12:47 32.10 32.10 32.10 32.10 0.1K
12:48 32.10 32.10 32.10 32.10 0.1K
12:49 32.10 32.10 32.10 32.10 0.0K
12:50 32.10 32.17 32.10 32.17 0.5K
12:51 32.11 32.11 32.11 32.11 0.2K
12:52 32.11 32.18 32.11 32.11 0.4K
12:53 32.12 32.12 32.12 32.12 0.1K
12:54 32.25 32.25 32.25 32.25 0.2K
12:55 32.18 32.19 32.18 32.19 2.2K
12:56 32.19 32.19 32.19 32.19 0.6K
12:57 32.19 32.19 32.19 32.19 0.1K
12:58 32.19 32.19 32.19 32.19 0.0K
12:59 32.30 32.30 32.30 32.30 0.1K
13:00 32.30 32.30 32.30 32.30 0.1K
13:01 32.25 32.25 32.25 32.25 0.2K
13:02 32.25 32.25 32.25 32.25 0.1K
13:03 32.25 32.25 32.25 32.25 0.2K
13:04 32.21 32.21 32.21 32.21 0.1K
13:05 32.21 32.21 32.21 32.21 0.0K
13:06 32.21 32.21 32.21 32.21 0.0K
13:07 32.21 32.21 32.21 32.21 0.0K
13:08 32.21 32.21 32.21 32.21 0.0K
13:09 32.21 32.21 32.21 32.21 0.0K
13:10 32.21 32.21 32.21 32.21 0.0K
13:11 32.21 32.21 32.21 32.21 0.0K
13:12 32.17 32.17 32.17 32.17 0.2K
13:13 32.17 32.17 32.17 32.17 0.0K
13:14 32.17 32.17 32.17 32.17 0.0K
13:15 32.17 32.17 32.17 32.17 0.0K
13:16 32.17 32.17 32.17 32.17 0.0K
13:17 32.17 32.17 32.17 32.17 0.0K
13:18 32.17 32.17 32.17 32.17 0.0K
13:19 32.17 32.17 32.17 32.17 0.0K
13:20 32.17 32.17 32.17 32.17 0.1K
13:21 32.17 32.17 32.17 32.17 0.0K
13:22 32.17 32.17 32.17 32.17 0.0K
13:23 32.17 32.17 32.17 32.17 0.0K
13:24 32.17 32.17 32.17 32.17 0.0K
13:25 32.17 32.17 32.17 32.17 0.9K
13:26 32.17 32.17 32.17 32.17 0.1K
13:27 32.17 32.17 32.17 32.17 0.0K
13:28 32.17 32.17 32.17 32.17 0.0K
13:29 32.17 32.17 32.17 32.17 0.0K
13:30 32.17 32.17 32.17 32.17 0.0K
13:31 32.17 32.17 32.17 32.17 0.9K
13:32 32.17 32.17 32.17 32.17 0.0K
13:33 32.17 32.17 32.17 32.17 0.0K
13:34 32.17 32.17 32.17 32.17 0.0K
13:35 32.17 32.17 32.17 32.17 0.0K
13:36 32.17 32.17 32.17 32.17 0.0K
13:37 32.15 32.15 32.15 32.15 1.1K
13:38 32.15 32.15 32.15 32.15 0.0K
13:39 32.15 32.15 32.15 32.15 0.0K
13:40 32.15 32.15 32.15 32.15 0.0K
13:41 32.15 32.15 32.15 32.15 0.0K
13:42 32.15 32.15 32.15 32.15 0.0K
13:43 32.15 32.15 32.15 32.15 0.0K
13:44 32.15 32.15 32.15 32.15 0.0K
13:45 32.15 32.15 32.15 32.15 0.0K
13:46 32.15 32.15 32.15 32.15 0.0K
13:47 32.15 32.15 32.15 32.15 0.0K
13:48 32.15 32.15 32.15 32.15 0.3K
13:49 32.15 32.15 32.15 32.15 0.0K
13:50 32.15 32.15 32.15 32.15 0.0K
13:51 32.15 32.15 32.15 32.15 0.0K
13:52 32.15 32.15 32.15 32.15 0.0K
13:53 32.15 32.15 32.15 32.15 0.0K
13:54 32.15 32.15 32.15 32.15 0.0K
13:55 32.15 32.15 32.15 32.15 0.1K
13:56 32.15 32.15 32.15 32.15 0.0K
13:57 31.70 31.70 31.70 31.70 0.4K
13:58 31.70 31.70 31.70 31.70 0.0K
13:59 31.70 31.70 31.70 31.70 0.0K
14:00 31.70 31.70 31.70 31.70 0.0K
14:01 31.70 31.70 31.70 31.70 0.0K
14:02 31.70 31.70 31.70 31.70 0.0K
14:03 31.70 31.70 31.70 31.70 0.1K
14:04 31.70 31.70 31.70 31.70 0.0K
14:05 31.70 31.70 31.70 31.70 0.0K
14:06 31.70 31.70 31.70 31.70 0.1K
14:07 31.70 31.70 31.70 31.70 0.0K
14:08 31.70 31.70 31.70 31.70 0.0K
14:09 31.70 31.70 31.70 31.70 0.0K
14:10 31.88 31.88 31.88 31.88 0.1K
14:11 31.88 31.88 31.88 31.88 0.0K
14:12 31.88 31.88 31.88 31.88 0.0K
14:13 31.88 31.90 31.88 31.90 0.2K
14:14 31.90 31.90 31.90 31.90 0.0K
14:15 31.90 31.90 31.90 31.90 0.0K
14:16 31.90 31.90 31.90 31.90 0.2K
14:17 31.90 31.90 31.90 31.90 0.0K
14:18 31.90 31.90 31.90 31.90 0.0K
14:19 31.90 31.90 31.90 31.90 0.0K
14:20 31.90 31.90 31.90 31.90 0.0K
14:21 31.88 31.88 31.88 31.88 0.5K
14:22 31.88 31.88 31.88 31.88 0.0K
14:23 31.88 31.88 31.88 31.88 0.0K
14:24 31.88 31.88 31.88 31.88 0.0K
14:25 31.88 31.88 31.88 31.88 0.0K
14:26 31.88 31.88 31.88 31.88 0.0K
14:27 31.88 31.91 31.88 31.91 0.1K
14:28 31.91 31.91 31.91 31.91 0.0K
14:29 31.91 31.91 31.91 31.91 0.0K
14:30 31.91 31.91 31.91 31.91 0.0K
14:31 31.91 31.91 31.91 31.91 0.1K
14:32 31.91 31.91 31.91 31.91 0.0K
14:33 31.91 31.91 31.91 31.91 0.0K
14:34 31.91 31.91 31.91 31.91 0.0K
14:35 31.91 31.91 31.91 31.91 0.0K
14:36 31.91 31.91 31.91 31.91 0.0K
14:37 31.91 31.91 31.91 31.91 0.0K
14:38 31.91 31.91 31.91 31.91 0.0K
14:39 31.91 31.91 31.91 31.91 0.0K
14:40 31.91 31.91 31.91 31.91 0.0K
14:41 31.91 31.91 31.91 31.91 0.0K
14:42 31.75 31.75 31.75 31.75 0.4K
14:43 31.75 31.75 31.75 31.75 0.0K
14:44 31.75 31.75 31.75 31.75 0.1K
14:45 31.51 31.51 31.51 31.51 1.0K
14:46 31.51 31.51 31.51 31.51 0.0K
14:47 31.50 31.50 31.50 31.50 0.3K
14:48 31.50 31.50 31.50 31.50 0.0K
14:49 31.50 31.50 31.50 31.50 0.0K
14:50 31.50 31.50 31.50 31.50 0.1K
14:51 31.50 31.50 31.50 31.50 0.0K
14:52 31.50 31.50 31.50 31.50 0.0K
14:53 31.50 31.50 31.50 31.50 0.0K
14:54 31.50 31.50 31.33 31.33 0.7K
14:55 31.30 31.30 31.30 31.30 0.8K
14:56 31.30 31.30 31.30 31.30 2.4K
14:57 31.30 31.30 31.30 31.30 0.0K
14:58 31.19 31.19 31.19 31.19 0.7K
14:59 31.19 31.19 31.19 31.19 0.0K
15:00 31.19 31.19 31.19 31.19 0.2K
15:01 31.19 31.19 31.19 31.19 0.2K
15:02 31.19 31.19 31.19 31.19 0.0K
15:03 31.19 31.19 31.19 31.19 0.0K
15:04 31.19 31.19 31.19 31.19 0.1K
15:05 31.08 31.08 31.08 31.08 2.7K
15:06 31.08 31.08 31.08 31.08 0.1K
15:07 31.08 31.08 31.08 31.08 0.0K
15:08 31.08 31.08 31.08 31.08 0.0K
15:09 31.08 31.08 31.08 31.08 0.1K
15:10 31.08 31.08 31.08 31.08 0.0K
15:11 31.08 31.17 31.08 31.17 0.6K
15:12 31.17 31.17 31.17 31.17 0.1K
15:13 31.17 31.17 31.17 31.17 0.2K
15:14 31.17 31.17 31.17 31.17 0.0K
15:15 31.17 31.17 31.17 31.17 0.0K
15:16 31.17 31.17 31.17 31.17 0.0K
15:17 31.17 31.17 31.00 31.00 0.5K
15:18 31.00 31.00 31.00 31.00 0.1K
15:19 31.00 31.00 31.00 31.00 0.0K
15:20 31.00 31.00 31.00 31.00 0.0K
15:21 31.00 31.00 31.00 31.00 0.0K
15:22 31.00 31.00 31.00 31.00 0.0K
15:23 31.00 31.00 31.00 31.00 0.0K
15:24 31.00 31.00 31.00 31.00 0.0K
15:25 31.00 31.00 31.00 31.00 0.0K
15:26 31.00 31.00 31.00 31.00 0.0K
15:27 31.00 31.00 31.00 31.00 0.5K
15:28 31.00 31.00 31.00 31.00 0.0K
15:29 31.00 31.00 31.00 31.00 0.0K
15:30 31.00 31.00 31.00 31.00 0.0K
15:31 31.00 31.00 31.00 31.00 0.0K
15:32 31.00 31.00 31.00 31.00 0.1K
15:33 31.00 31.00 31.00 31.00 0.1K
15:34 31.00 31.00 31.00 31.00 0.0K
15:35 31.00 31.00 31.00 31.00 0.0K
15:36 31.00 31.00 31.00 31.00 0.0K
15:37 31.13 31.13 31.13 31.13 0.9K
15:38 31.13 31.13 31.13 31.13 0.0K
15:39 31.13 31.13 31.13 31.13 0.0K
15:40 31.12 31.12 31.12 31.12 1.1K
15:41 31.12 31.12 31.12 31.12 0.0K
15:42 31.12 31.12 31.12 31.12 0.0K
15:43 31.12 31.20 31.12 31.20 0.3K
15:44 31.20 31.20 31.20 31.20 0.0K
15:45 31.20 31.20 31.20 31.20 0.0K
15:46 31.20 31.20 31.20 31.20 0.0K
15:47 31.20 31.20 31.20 31.20 0.0K
15:48 31.29 31.29 31.19 31.19 0.5K
15:49 31.19 31.19 31.19 31.19 0.1K
15:50 31.19 31.19 31.19 31.19 0.0K
15:51 31.19 31.19 31.19 31.19 0.0K
15:52 31.19 31.19 31.19 31.19 0.0K
15:53 31.19 31.19 31.19 31.19 0.0K
15:54 31.19 31.19 31.19 31.19 0.0K
15:55 31.19 31.19 31.19 31.19 0.0K
15:56 31.19 31.19 31.19 31.19 0.0K
15:57 31.19 31.19 31.19 31.19 0.3K
15:58 31.25 31.25 31.25 31.25 0.6K
15:59 31.25 31.25 31.25 31.25 0.2K
16:00 31.25 31.63 31.20 31.20 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음