Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.84 31.00 30.22 30.84 1.4K
09:32 30.84 30.84 30.84 30.84 0.0K
09:33 30.84 30.84 30.84 30.84 0.0K
09:34 30.84 30.84 30.84 30.84 0.0K
09:35 30.84 30.84 30.84 30.84 0.0K
09:36 30.84 30.84 30.84 30.84 0.0K
09:37 30.84 30.84 30.84 30.84 0.2K
09:38 30.84 30.84 30.84 30.84 0.4K
09:39 30.84 30.84 30.84 30.84 0.0K
09:40 30.84 30.84 30.84 30.84 0.0K
09:41 30.63 30.63 30.60 30.60 3.6K
09:42 30.60 30.64 30.59 30.64 0.8K
09:43 30.65 30.65 30.65 30.65 0.2K
09:44 30.65 30.68 30.65 30.68 0.5K
09:45 30.68 30.68 30.68 30.68 0.0K
09:46 30.68 30.68 30.68 30.68 0.0K
09:47 30.68 30.68 30.68 30.68 0.0K
09:48 30.68 30.68 30.68 30.68 0.0K
09:49 30.68 30.68 30.68 30.68 0.1K
09:50 30.68 30.68 30.68 30.68 0.0K
09:51 30.68 30.68 30.68 30.68 0.1K
09:52 30.90 30.90 30.90 30.90 0.1K
09:53 30.90 30.90 30.90 30.90 0.0K
09:54 30.90 30.90 30.90 30.90 0.1K
09:55 30.90 30.90 30.90 30.90 0.1K
09:56 30.90 30.90 30.90 30.90 0.0K
09:57 30.74 30.74 30.74 30.74 0.3K
09:58 30.74 30.74 30.74 30.74 0.0K
09:59 30.74 30.74 30.74 30.74 0.1K
10:00 30.74 30.74 30.74 30.74 0.0K
10:01 30.74 30.74 30.74 30.74 0.0K
10:02 30.74 30.74 30.74 30.74 0.0K
10:03 30.74 30.74 30.74 30.74 0.0K
10:04 30.74 30.81 30.74 30.81 0.4K
10:05 30.81 30.81 30.81 30.81 0.1K
10:06 30.81 30.81 30.81 30.81 0.0K
10:07 30.81 30.81 30.80 30.80 0.5K
10:08 30.95 30.95 30.95 30.95 0.2K
10:09 30.95 30.95 30.95 30.95 0.0K
10:10 30.95 30.95 30.95 30.95 0.0K
10:11 30.89 30.89 30.89 30.89 0.2K
10:12 30.89 30.89 30.86 30.86 0.4K
10:13 30.86 30.86 30.79 30.79 0.2K
10:14 30.79 30.79 30.79 30.79 0.1K
10:15 30.79 30.79 30.79 30.79 0.0K
10:16 30.79 30.82 30.79 30.82 0.4K
10:17 30.82 30.82 30.82 30.82 0.0K
10:18 30.78 30.78 30.78 30.78 0.1K
10:19 30.78 30.78 30.78 30.78 0.0K
10:20 30.78 30.78 30.78 30.78 0.0K
10:21 30.78 30.78 30.78 30.78 0.0K
10:22 30.68 30.68 30.68 30.68 0.1K
10:23 30.67 30.67 30.67 30.67 0.2K
10:24 30.67 30.67 30.67 30.67 0.2K
10:25 30.67 30.67 30.58 30.58 0.2K
10:26 30.58 30.58 30.58 30.58 0.0K
10:27 30.58 30.58 30.58 30.58 0.2K
10:28 30.58 30.58 30.58 30.58 0.0K
10:29 30.58 30.58 30.58 30.58 0.0K
10:30 30.58 30.58 30.58 30.58 0.4K
10:31 30.58 30.58 30.32 30.32 0.2K
10:32 30.32 30.32 30.32 30.32 0.0K
10:33 30.32 30.32 30.32 30.32 0.0K
10:34 30.32 30.32 30.32 30.32 0.0K
10:35 30.32 30.32 30.32 30.32 0.0K
10:36 30.32 30.42 30.32 30.42 1.0K
10:37 30.42 30.42 30.42 30.42 0.0K
10:38 30.41 30.41 30.41 30.41 0.3K
10:39 30.41 30.41 30.41 30.41 0.0K
10:40 30.41 30.41 30.25 30.25 0.4K
10:41 30.25 30.25 30.25 30.25 0.5K
10:42 30.25 30.25 30.25 30.25 0.0K
10:43 30.25 30.25 30.15 30.15 0.5K
10:44 30.15 30.15 30.15 30.15 0.1K
10:45 30.15 30.15 30.15 30.15 0.0K
10:46 30.15 30.15 30.15 30.15 0.0K
10:47 30.15 30.15 30.15 30.15 0.0K
10:48 30.15 30.15 30.15 30.15 0.0K
10:49 30.15 30.15 30.15 30.15 0.1K
10:50 30.15 30.15 30.15 30.15 0.0K
10:51 30.09 30.09 30.09 30.09 0.6K
10:52 30.09 30.09 30.09 30.09 0.0K
10:53 30.09 30.09 30.09 30.09 0.9K
10:54 30.09 30.09 30.00 30.00 1.8K
10:55 30.02 30.02 30.02 30.02 0.7K
10:56 30.02 30.02 30.02 30.02 0.7K
10:57 30.02 30.02 30.02 30.02 0.0K
10:58 30.02 30.02 30.02 30.02 0.5K
10:59 30.02 30.02 29.91 29.91 0.8K
11:00 29.91 29.91 29.91 29.91 0.1K
11:01 29.91 29.93 29.91 29.93 1.1K
11:02 29.93 29.93 29.93 29.93 0.8K
11:03 29.93 29.93 29.93 29.93 0.0K
11:04 29.93 29.93 29.93 29.93 0.4K
11:05 29.93 29.93 29.93 29.93 0.5K
11:06 29.93 29.93 29.93 29.93 0.0K
11:07 29.93 29.93 29.93 29.93 0.0K
11:08 29.93 29.93 29.93 29.93 0.0K
11:09 29.93 29.93 29.93 29.93 0.0K
11:10 29.91 29.91 29.91 29.91 0.2K
11:11 29.91 29.91 29.91 29.91 0.2K
11:12 29.91 29.91 29.91 29.91 0.0K
11:13 30.05 30.05 30.05 30.05 0.1K
11:14 30.05 30.05 30.05 30.05 0.1K
11:15 30.05 30.05 30.05 30.05 0.1K
11:16 30.05 30.05 30.05 30.05 0.3K
11:17 30.05 30.05 30.05 30.05 0.1K
11:18 30.05 30.05 30.05 30.05 0.0K
11:19 30.05 30.05 30.05 30.05 0.0K
11:20 30.05 30.05 29.81 29.81 0.5K
11:21 29.81 29.81 29.81 29.81 0.0K
11:22 29.81 29.81 29.81 29.81 0.1K
11:23 29.81 29.81 29.81 29.81 0.0K
11:24 29.81 30.07 29.81 30.07 0.7K
11:25 29.99 29.99 29.99 29.99 0.2K
11:26 29.99 29.99 29.99 29.99 0.1K
11:27 29.99 29.99 29.99 29.99 0.0K
11:28 29.99 29.99 29.99 29.99 0.0K
11:29 29.99 29.99 29.99 29.99 0.0K
11:30 29.99 29.99 29.99 29.99 0.0K
11:31 29.99 29.99 29.99 29.99 0.0K
11:32 29.76 29.76 29.76 29.76 0.2K
11:33 29.76 29.76 29.76 29.76 0.0K
11:34 29.76 29.76 29.76 29.76 0.1K
11:35 29.76 29.76 29.76 29.76 0.0K
11:36 29.76 29.76 29.76 29.76 0.2K
11:37 29.76 29.76 29.66 29.66 0.3K
11:38 29.66 29.66 29.66 29.66 0.2K
11:39 29.60 29.60 29.60 29.60 0.2K
11:40 29.60 29.60 29.60 29.60 0.1K
11:41 29.60 29.60 29.60 29.60 0.0K
11:42 29.49 29.49 29.49 29.49 0.2K
11:43 29.49 29.49 29.49 29.49 0.0K
11:44 29.49 29.49 29.49 29.49 0.0K
11:45 29.49 29.49 29.49 29.49 0.0K
11:46 29.49 29.49 29.43 29.43 0.4K
11:47 29.43 29.43 29.43 29.43 0.0K
11:48 29.43 29.43 29.43 29.43 0.0K
11:49 29.43 29.43 29.43 29.43 0.0K
11:50 29.43 29.43 29.43 29.43 0.0K
11:51 29.43 29.43 29.43 29.43 0.0K
11:52 29.43 29.43 29.43 29.43 0.2K
11:53 29.43 29.43 29.43 29.43 0.0K
11:54 29.43 29.43 29.43 29.43 0.6K
11:55 29.95 29.97 29.95 29.97 0.8K
11:56 30.00 30.00 30.00 30.00 2.2K
11:57 30.00 30.00 30.00 30.00 0.0K
11:58 30.00 30.00 30.00 30.00 0.9K
11:59 30.00 30.00 30.00 30.00 0.0K
12:00 30.00 30.00 30.00 30.00 0.0K
12:01 30.00 30.00 30.00 30.00 0.0K
12:02 30.00 30.06 30.00 30.06 0.3K
12:03 30.06 30.06 29.94 29.94 0.4K
12:04 29.89 29.89 29.89 29.89 0.1K
12:05 29.89 29.89 29.89 29.89 0.0K
12:06 29.99 29.99 29.85 29.85 0.4K
12:07 29.85 29.85 29.85 29.85 0.6K
12:08 29.85 29.85 29.85 29.85 0.1K
12:09 29.73 29.73 29.73 29.73 0.5K
12:10 29.73 29.73 29.73 29.73 0.6K
12:11 29.73 29.73 29.73 29.73 0.0K
12:12 29.73 29.73 29.73 29.73 0.0K
12:13 29.73 29.73 29.73 29.73 0.0K
12:14 29.73 29.73 29.73 29.73 0.0K
12:15 29.73 29.89 29.73 29.89 0.1K
12:16 29.89 29.89 29.89 29.89 0.0K
12:17 29.89 29.89 29.89 29.89 0.0K
12:18 29.89 29.89 29.89 29.89 0.0K
12:19 29.89 29.89 29.89 29.89 0.0K
12:20 29.89 29.89 29.89 29.89 0.1K
12:21 29.64 29.64 29.64 29.64 0.1K
12:22 29.59 29.59 29.59 29.59 0.1K
12:23 29.59 29.59 29.59 29.59 0.0K
12:24 29.59 29.59 29.59 29.59 0.0K
12:25 29.62 29.62 29.62 29.62 0.1K
12:26 29.62 29.62 29.62 29.62 0.1K
12:27 29.62 29.62 29.62 29.62 0.0K
12:28 29.62 29.62 29.62 29.62 0.0K
12:29 29.62 29.62 29.62 29.62 0.0K
12:30 29.62 29.62 29.50 29.50 0.5K
12:31 29.50 29.57 29.50 29.57 0.2K
12:32 29.57 29.57 29.57 29.57 0.0K
12:33 29.57 29.57 29.57 29.57 0.0K
12:34 29.57 29.57 29.57 29.57 0.1K
12:35 29.57 29.57 29.57 29.57 0.0K
12:36 29.57 29.76 29.57 29.76 0.3K
12:37 29.76 29.76 29.76 29.76 0.0K
12:38 29.57 29.57 29.57 29.57 0.3K
12:39 29.57 29.57 29.57 29.57 0.0K
12:40 29.57 29.57 29.52 29.52 0.2K
12:41 29.52 29.52 29.52 29.52 0.1K
12:42 29.45 29.45 29.45 29.45 0.4K
12:43 29.45 29.45 29.45 29.45 0.1K
12:44 29.45 29.45 29.45 29.45 0.0K
12:45 29.45 29.45 29.45 29.45 0.0K
12:46 29.45 29.45 29.45 29.45 0.0K
12:47 29.45 29.45 29.45 29.45 0.0K
12:48 29.77 29.77 29.77 29.77 0.1K
12:49 29.77 29.77 29.77 29.77 0.0K
12:50 29.77 29.77 29.77 29.77 0.0K
12:51 29.77 29.77 29.77 29.77 0.0K
12:52 29.77 29.77 29.77 29.77 0.1K
12:53 29.77 29.77 29.77 29.77 0.1K
12:54 29.77 29.77 29.77 29.77 0.0K
12:55 29.63 29.63 29.63 29.63 0.1K
12:56 29.63 29.63 29.63 29.63 0.4K
12:57 29.63 29.63 29.63 29.63 0.0K
12:58 29.63 29.63 29.63 29.63 0.0K
12:59 29.63 29.63 29.63 29.63 0.1K
13:00 29.53 29.53 29.48 29.48 2.2K
13:01 29.48 29.48 29.48 29.48 0.0K
13:02 29.48 29.48 29.48 29.48 0.2K
13:03 29.48 29.48 29.48 29.48 0.1K
13:04 29.48 29.48 29.48 29.48 0.0K
13:05 29.48 29.48 29.48 29.48 0.0K
13:06 29.48 29.48 29.48 29.48 0.0K
13:07 29.48 29.48 29.48 29.48 0.0K
13:08 29.48 29.48 29.48 29.48 0.0K
13:09 29.50 29.50 29.50 29.50 0.3K
13:10 29.50 29.50 29.50 29.50 0.0K
13:11 29.50 29.50 29.50 29.50 0.1K
13:12 29.50 29.50 29.50 29.50 0.1K
13:13 29.50 29.50 29.50 29.50 0.0K
13:14 29.50 29.50 29.50 29.50 0.0K
13:15 29.50 29.50 29.50 29.50 0.1K
13:16 29.52 29.52 29.52 29.52 0.1K
13:17 29.52 29.52 29.52 29.52 0.0K
13:18 29.52 29.52 29.52 29.52 0.0K
13:19 29.52 29.52 29.52 29.52 0.0K
13:20 29.52 29.52 29.52 29.52 0.0K
13:21 29.52 29.52 29.52 29.52 0.0K
13:22 29.80 29.80 29.80 29.80 0.2K
13:23 29.80 29.80 29.80 29.80 0.1K
13:24 29.80 29.80 29.80 29.80 0.1K
13:25 29.80 29.80 29.80 29.80 0.0K
13:26 29.80 29.80 29.80 29.80 0.0K
13:27 29.80 29.80 29.80 29.80 0.1K
13:28 29.80 29.80 29.80 29.80 0.0K
13:29 29.80 29.80 29.80 29.80 0.0K
13:30 29.80 29.80 29.80 29.80 0.0K
13:31 29.79 29.79 29.72 29.72 0.3K
13:32 29.72 29.72 29.72 29.72 0.0K
13:33 29.72 29.72 29.72 29.72 0.0K
13:34 29.72 29.72 29.72 29.72 0.2K
13:35 29.72 29.72 29.72 29.72 0.0K
13:36 29.72 29.72 29.72 29.72 0.0K
13:37 29.72 29.72 29.72 29.72 0.0K
13:38 29.72 29.72 29.72 29.72 0.0K
13:39 29.72 29.72 29.72 29.72 0.0K
13:40 29.72 29.72 29.72 29.72 0.0K
13:41 29.72 29.72 29.72 29.72 0.0K
13:42 29.88 29.88 29.88 29.88 0.3K
13:43 29.88 29.88 29.88 29.88 0.0K
13:44 29.88 29.88 29.88 29.88 0.0K
13:45 29.88 29.88 29.88 29.88 0.0K
13:46 29.88 29.88 29.88 29.88 0.0K
13:47 29.88 29.88 29.88 29.88 0.0K
13:48 29.88 29.88 29.88 29.88 0.0K
13:49 29.88 29.88 29.88 29.88 0.0K
13:50 29.88 29.88 29.88 29.88 0.2K
13:51 29.88 29.88 29.88 29.88 0.1K
13:52 29.88 29.88 29.88 29.88 0.0K
13:53 29.88 29.88 29.88 29.88 0.0K
13:54 29.88 29.88 29.88 29.88 0.0K
13:55 29.88 29.88 29.88 29.88 0.0K
13:56 29.88 29.88 29.88 29.88 0.2K
13:57 29.88 29.88 29.88 29.88 0.0K
13:58 29.88 29.88 29.88 29.88 0.0K
13:59 29.88 29.88 29.88 29.88 0.0K
14:00 29.88 29.88 29.88 29.88 0.0K
14:01 29.88 29.88 29.88 29.88 0.1K
14:02 29.75 29.75 29.75 29.75 0.1K
14:03 29.75 29.75 29.75 29.75 0.0K
14:04 29.75 29.75 29.75 29.75 0.0K
14:05 29.75 29.75 29.75 29.75 0.0K
14:06 29.75 29.75 29.75 29.75 0.0K
14:07 29.75 29.75 29.75 29.75 0.0K
14:08 29.75 29.75 29.75 29.75 0.0K
14:09 29.92 29.92 29.92 29.92 0.2K
14:10 29.92 29.92 29.92 29.92 0.0K
14:11 29.92 29.92 29.92 29.92 0.0K
14:12 29.92 29.92 29.92 29.92 0.0K
14:13 29.92 29.92 29.92 29.92 0.1K
14:14 29.92 29.92 29.92 29.92 0.0K
14:15 29.92 29.92 29.92 29.92 0.1K
14:16 29.92 29.92 29.92 29.92 0.0K
14:17 29.92 29.92 29.92 29.92 0.0K
14:18 29.92 29.92 29.92 29.92 0.0K
14:19 29.92 29.92 29.92 29.92 0.0K
14:20 29.92 29.92 29.92 29.92 0.0K
14:21 29.92 29.92 29.92 29.92 0.0K
14:22 29.92 29.92 29.92 29.92 0.0K
14:23 29.92 29.92 29.92 29.92 0.0K
14:24 29.92 30.15 29.92 30.15 0.1K
14:25 30.15 30.15 30.15 30.15 0.0K
14:26 30.15 30.15 30.15 30.15 0.0K
14:27 30.15 30.15 30.15 30.15 0.0K
14:28 30.15 30.15 30.15 30.15 0.0K
14:29 30.15 30.17 30.15 30.17 0.1K
14:30 30.17 30.17 30.17 30.17 0.0K
14:31 30.17 30.17 30.17 30.17 0.0K
14:32 30.17 30.17 30.17 30.17 0.0K
14:33 30.17 30.17 30.17 30.17 0.0K
14:34 30.17 30.17 30.17 30.17 0.1K
14:35 30.17 30.17 30.17 30.17 0.0K
14:36 30.17 30.17 30.17 30.17 0.0K
14:37 30.17 30.17 30.17 30.17 0.0K
14:38 30.17 30.17 30.17 30.17 0.0K
14:39 30.17 30.17 30.17 30.17 0.0K
14:40 30.07 30.07 30.07 30.07 0.5K
14:41 30.07 30.07 30.07 30.07 0.0K
14:42 30.10 30.10 30.10 30.10 0.5K
14:43 30.10 30.10 30.10 30.10 0.0K
14:44 30.10 30.10 30.10 30.10 0.0K
14:45 30.10 30.10 30.10 30.10 0.0K
14:46 30.10 30.10 30.10 30.10 0.0K
14:47 30.10 30.10 30.10 30.10 0.0K
14:48 30.10 30.10 30.10 30.10 0.2K
14:49 30.10 30.10 30.10 30.10 0.0K
14:50 30.10 30.10 30.10 30.10 0.0K
14:51 30.10 30.10 30.10 30.10 0.0K
14:52 30.10 30.10 30.10 30.10 0.0K
14:53 30.10 30.10 30.10 30.10 0.0K
14:54 30.10 30.10 30.10 30.10 0.1K
14:55 30.10 30.10 30.10 30.10 0.0K
14:56 30.10 30.10 30.10 30.10 0.3K
14:57 30.10 30.10 30.10 30.10 0.0K
14:58 30.10 30.10 30.10 30.10 0.1K
14:59 30.10 30.10 30.10 30.10 0.1K
15:00 30.10 30.10 30.10 30.10 0.0K
15:01 30.10 30.10 30.10 30.10 0.0K
15:02 30.10 30.10 30.10 30.10 0.0K
15:03 30.10 30.10 30.10 30.10 0.0K
15:04 30.10 30.10 30.10 30.10 0.0K
15:05 30.10 30.10 30.10 30.10 0.0K
15:06 30.10 30.10 30.10 30.10 0.1K
15:07 30.10 30.10 30.10 30.10 0.1K
15:08 30.10 30.10 30.10 30.10 0.0K
15:09 30.10 30.10 30.10 30.10 0.0K
15:10 30.10 30.10 30.10 30.10 0.0K
15:11 30.12 30.12 30.12 30.12 0.3K
15:12 30.12 30.12 30.12 30.12 0.0K
15:13 30.12 30.12 30.12 30.12 0.0K
15:14 30.12 30.12 30.12 30.12 0.0K
15:15 30.12 30.12 30.12 30.12 0.0K
15:16 30.12 30.12 30.12 30.12 0.0K
15:17 30.12 30.12 30.12 30.12 1.1K
15:18 30.12 30.12 30.12 30.12 0.0K
15:19 30.17 30.17 30.17 30.17 0.1K
15:20 30.17 30.17 30.17 30.17 0.0K
15:21 30.17 30.17 30.17 30.17 0.0K
15:22 30.17 30.17 30.17 30.17 0.0K
15:23 30.17 30.17 30.17 30.17 0.1K
15:24 30.17 30.17 30.17 30.17 0.1K
15:25 30.17 30.17 30.17 30.17 0.0K
15:26 30.17 30.17 30.17 30.17 0.0K
15:27 30.17 30.17 30.17 30.17 0.0K
15:28 30.17 30.17 30.17 30.17 0.2K
15:29 30.17 30.17 30.17 30.17 0.0K
15:30 30.17 30.17 30.17 30.17 0.0K
15:31 30.17 30.17 30.17 30.17 0.0K
15:32 30.17 30.17 30.17 30.17 0.0K
15:33 30.17 30.17 30.17 30.17 0.0K
15:34 30.17 30.17 30.17 30.17 0.0K
15:35 30.17 30.17 30.17 30.17 0.0K
15:36 30.17 30.17 30.17 30.17 0.0K
15:37 30.17 30.17 30.17 30.17 0.0K
15:38 30.17 30.17 30.17 30.17 0.1K
15:39 30.17 30.17 30.17 30.17 0.4K
15:40 30.17 30.17 30.17 30.17 0.1K
15:41 30.35 30.35 30.35 30.35 0.3K
15:42 30.35 30.35 30.35 30.35 0.0K
15:43 30.35 30.35 30.35 30.35 0.0K
15:44 30.35 30.35 30.35 30.35 0.0K
15:45 30.35 30.35 30.35 30.35 0.0K
15:46 30.35 30.35 30.35 30.35 0.1K
15:47 30.35 30.35 30.35 30.35 0.0K
15:48 30.35 30.35 30.35 30.35 0.0K
15:49 30.35 30.35 30.35 30.35 0.0K
15:50 30.35 30.35 30.35 30.35 0.0K
15:51 30.31 30.31 30.31 30.31 0.1K
15:52 30.31 30.31 30.31 30.31 0.0K
15:53 30.31 30.31 30.31 30.31 0.0K
15:54 30.31 30.31 30.31 30.31 0.0K
15:55 30.31 30.31 30.31 30.31 0.0K
15:56 30.31 30.31 30.31 30.31 0.0K
15:57 30.31 30.31 30.31 30.31 0.0K
15:58 30.31 30.31 30.31 30.31 0.1K
15:59 30.15 30.15 30.15 30.15 0.2K
16:00 30.11 30.17 30.11 30.17 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음