Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.18 31.18 31.18 31.18 0.3K
09:32 31.18 31.18 31.18 31.18 0.0K
09:33 31.18 31.18 31.18 31.18 0.4K
09:34 31.18 31.18 31.18 31.18 0.0K
09:35 31.26 31.26 31.26 31.26 0.2K
09:36 31.29 31.29 31.29 31.29 0.9K
09:37 31.29 31.29 31.29 31.29 0.0K
09:38 31.29 31.29 31.29 31.29 0.0K
09:39 31.29 31.29 31.29 31.29 0.4K
09:40 31.20 31.20 31.20 31.20 0.6K
09:41 31.20 31.20 31.20 31.20 0.0K
09:42 31.20 31.20 31.20 31.20 0.1K
09:43 31.20 31.20 31.20 31.20 0.0K
09:44 31.20 31.20 31.20 31.20 0.0K
09:45 31.20 31.20 31.20 31.20 0.1K
09:46 31.20 31.40 31.20 31.40 0.2K
09:47 31.47 31.47 31.33 31.33 0.7K
09:48 31.33 31.66 31.33 31.66 0.3K
09:49 31.66 31.66 31.66 31.66 0.0K
09:50 31.46 31.46 31.46 31.46 0.5K
09:51 31.64 31.64 31.64 31.64 0.1K
09:52 31.65 31.69 31.51 31.69 0.9K
09:53 31.69 31.69 31.69 31.69 0.1K
09:54 31.69 31.74 31.69 31.74 0.2K
09:55 31.74 31.74 31.47 31.47 8.5K
09:56 31.53 31.66 31.53 31.56 1.2K
09:57 31.50 31.50 31.50 31.50 0.8K
09:58 31.59 31.62 31.59 31.62 0.2K
09:59 31.61 31.61 31.61 31.61 0.4K
10:00 31.61 31.61 31.61 31.61 0.0K
10:01 31.68 31.68 31.58 31.58 0.5K
10:02 31.58 31.58 31.58 31.58 0.0K
10:03 31.66 31.66 31.66 31.66 0.2K
10:04 31.66 31.66 31.66 31.66 0.0K
10:05 31.66 31.66 31.66 31.66 0.1K
10:06 31.66 31.66 31.60 31.60 0.7K
10:07 31.60 31.60 31.60 31.60 0.0K
10:08 31.60 31.60 31.60 31.60 0.7K
10:09 31.60 31.79 31.60 31.79 1.2K
10:10 31.79 31.79 31.79 31.79 0.0K
10:11 31.79 31.79 31.79 31.79 0.0K
10:12 31.74 31.74 31.74 31.74 0.1K
10:13 31.74 31.79 31.74 31.79 0.7K
10:14 31.79 31.79 31.79 31.79 0.0K
10:15 31.79 31.79 31.79 31.79 0.3K
10:16 31.74 31.74 31.64 31.64 1.9K
10:17 31.64 31.75 31.64 31.75 0.4K
10:18 31.75 31.75 31.75 31.75 0.0K
10:19 31.75 31.75 31.75 31.75 0.3K
10:20 31.75 31.75 31.75 31.75 0.2K
10:21 31.84 31.84 31.84 31.84 1.2K
10:22 31.84 31.97 31.84 31.97 0.2K
10:23 31.97 31.97 31.97 31.97 0.0K
10:24 31.97 31.97 31.97 31.97 0.0K
10:25 32.13 32.13 32.13 32.13 0.3K
10:26 32.13 32.13 32.13 32.13 0.0K
10:27 32.13 32.13 32.13 32.13 0.1K
10:28 32.14 32.14 32.14 32.14 0.9K
10:29 32.14 32.14 32.14 32.14 0.0K
10:30 32.11 32.11 32.11 32.11 0.2K
10:31 32.11 32.11 32.11 32.11 0.0K
10:32 31.94 31.94 31.94 31.94 0.2K
10:33 31.94 31.94 31.94 31.94 0.0K
10:34 31.94 31.97 31.94 31.95 0.3K
10:35 31.95 31.95 31.95 31.95 0.2K
10:36 31.95 31.95 31.95 31.95 0.0K
10:37 31.95 31.95 31.95 31.95 0.0K
10:38 31.95 31.95 31.95 31.95 0.0K
10:39 31.95 31.95 31.95 31.95 0.0K
10:40 31.95 31.99 31.95 31.99 0.2K
10:41 31.99 31.99 31.99 31.99 0.0K
10:42 31.99 31.99 31.99 31.99 0.1K
10:43 31.99 31.99 31.99 31.99 0.0K
10:44 31.80 31.80 31.80 31.80 0.1K
10:45 31.80 31.80 31.80 31.80 0.0K
10:46 31.80 31.80 31.80 31.80 0.0K
10:47 31.80 31.80 31.80 31.80 0.0K
10:48 31.80 31.80 31.80 31.80 0.1K
10:49 31.80 31.80 31.80 31.80 0.0K
10:50 31.80 31.80 31.80 31.80 0.0K
10:51 31.80 31.80 31.80 31.80 0.0K
10:52 31.80 31.80 31.80 31.80 0.0K
10:53 31.80 31.80 31.80 31.80 0.1K
10:54 31.80 31.80 31.80 31.80 0.0K
10:55 31.80 31.80 31.80 31.80 0.0K
10:56 31.80 31.80 31.80 31.80 0.1K
10:57 31.80 31.92 31.80 31.92 0.3K
10:58 31.92 31.92 31.92 31.92 0.0K
10:59 31.92 31.92 31.92 31.92 0.0K
11:00 31.92 31.92 31.92 31.92 0.0K
11:01 31.92 31.92 31.92 31.92 0.0K
11:02 31.92 31.92 31.92 31.92 0.0K
11:03 31.92 31.92 31.92 31.92 0.0K
11:04 31.92 31.92 31.92 31.92 0.1K
11:05 31.92 31.92 31.92 31.92 0.0K
11:06 31.92 31.92 31.92 31.92 0.0K
11:07 31.92 31.92 31.92 31.92 0.2K
11:08 32.07 32.07 32.07 32.07 0.1K
11:09 32.07 32.07 32.07 32.07 0.0K
11:10 32.07 32.07 32.07 32.07 0.1K
11:11 32.07 32.07 32.07 32.07 0.0K
11:12 32.07 32.07 32.07 32.07 0.1K
11:13 32.07 32.07 32.07 32.07 0.0K
11:14 32.07 32.07 32.07 32.07 0.0K
11:15 32.07 32.07 32.07 32.07 0.0K
11:16 32.07 32.07 32.07 32.07 0.0K
11:17 32.07 32.07 32.07 32.07 0.0K
11:18 32.03 32.03 32.03 32.03 0.4K
11:19 32.03 32.03 32.03 32.03 0.0K
11:20 32.03 32.03 32.03 32.03 1.0K
11:21 32.03 32.03 32.03 32.03 0.1K
11:22 32.03 32.03 32.03 32.03 0.1K
11:23 32.03 32.12 32.03 32.12 0.2K
11:24 32.15 32.15 32.15 32.15 2.3K
11:25 32.15 32.15 32.15 32.15 0.0K
11:26 32.15 32.15 32.15 32.15 0.0K
11:27 32.09 32.17 32.09 32.17 0.4K
11:28 32.16 32.16 32.16 32.16 0.1K
11:29 32.16 32.16 32.16 32.16 0.1K
11:30 32.16 32.18 32.16 32.18 0.6K
11:31 32.18 32.18 32.18 32.18 0.0K
11:32 32.18 32.18 32.18 32.18 0.0K
11:33 32.18 32.18 32.18 32.18 0.0K
11:34 32.18 32.18 32.08 32.08 0.8K
11:35 32.08 32.08 32.06 32.06 0.1K
11:36 32.06 32.06 32.06 32.06 0.5K
11:37 32.06 32.06 32.06 32.06 0.0K
11:38 32.06 32.06 32.05 32.05 0.4K
11:39 32.05 32.05 32.05 32.05 0.1K
11:40 32.05 32.05 32.05 32.05 0.0K
11:41 32.05 32.05 32.05 32.05 0.0K
11:42 31.98 31.98 31.98 31.98 0.4K
11:43 31.95 31.95 31.95 31.95 0.3K
11:44 31.95 31.95 31.95 31.95 0.0K
11:45 31.95 31.95 31.95 31.95 0.1K
11:46 31.96 31.96 31.96 31.96 0.2K
11:47 31.96 31.96 31.96 31.96 0.0K
11:48 31.96 31.96 31.96 31.96 0.0K
11:49 31.95 31.95 31.95 31.95 0.4K
11:50 31.95 31.95 31.95 31.95 0.1K
11:51 31.95 31.95 31.95 31.95 0.0K
11:52 31.95 31.95 31.95 31.95 0.0K
11:53 31.95 31.95 31.95 31.95 0.0K
11:54 31.95 31.95 31.95 31.95 0.0K
11:55 31.95 31.95 31.95 31.95 0.0K
11:56 31.95 32.10 31.95 32.10 0.4K
11:57 32.10 32.10 32.10 32.10 0.0K
11:58 32.10 32.10 32.10 32.10 0.1K
11:59 32.10 32.10 32.10 32.10 0.0K
12:00 32.00 32.00 32.00 32.00 0.3K
12:01 32.00 32.00 32.00 32.00 0.0K
12:02 32.00 32.00 32.00 32.00 0.0K
12:03 32.05 32.05 32.05 32.05 0.3K
12:04 32.05 32.06 32.05 32.06 0.2K
12:05 32.06 32.06 32.06 32.06 0.0K
12:06 32.06 32.06 32.06 32.06 0.0K
12:07 32.09 32.09 32.09 32.09 0.1K
12:08 32.09 32.09 32.09 32.09 0.1K
12:09 32.09 32.09 32.09 32.09 0.0K
12:10 32.09 32.09 32.09 32.09 0.1K
12:11 32.09 32.09 32.09 32.09 0.0K
12:12 32.09 32.09 32.09 32.09 0.0K
12:13 32.09 32.09 32.09 32.09 0.0K
12:14 32.09 32.09 32.09 32.09 0.0K
12:15 32.09 32.09 32.09 32.09 0.1K
12:16 32.09 32.09 32.09 32.09 0.0K
12:17 32.09 32.09 32.09 32.09 0.2K
12:18 32.16 32.16 32.16 32.16 0.4K
12:19 32.09 32.09 32.09 32.09 0.5K
12:20 32.09 32.09 32.09 32.09 0.0K
12:21 32.09 32.09 32.09 32.09 0.0K
12:22 32.09 32.09 32.09 32.09 0.2K
12:23 32.10 32.10 32.10 32.10 0.4K
12:24 32.10 32.10 32.10 32.10 0.0K
12:25 32.10 32.10 32.10 32.10 0.0K
12:26 32.10 32.10 32.10 32.10 0.0K
12:27 32.10 32.10 32.10 32.10 0.0K
12:28 32.10 32.10 32.10 32.10 0.0K
12:29 32.10 32.10 32.10 32.10 0.2K
12:30 32.10 32.10 32.10 32.10 0.0K
12:31 32.10 32.10 32.10 32.10 0.0K
12:32 32.10 32.10 32.10 32.10 0.0K
12:33 32.10 32.10 32.10 32.10 0.0K
12:34 32.10 32.10 32.10 32.10 0.0K
12:35 32.10 32.10 32.10 32.10 0.0K
12:36 32.10 32.10 32.10 32.10 0.0K
12:37 32.10 32.10 32.10 32.10 0.0K
12:38 32.10 32.10 32.10 32.10 0.1K
12:39 32.10 32.10 32.10 32.10 0.0K
12:40 32.10 32.10 32.10 32.10 0.0K
12:41 32.10 32.10 32.10 32.10 0.0K
12:42 32.10 32.10 32.10 32.10 0.0K
12:43 32.10 32.10 32.10 32.10 0.0K
12:44 32.10 32.10 32.10 32.10 0.0K
12:45 32.10 32.10 32.10 32.10 0.0K
12:46 32.10 32.10 32.10 32.10 0.0K
12:47 32.10 32.10 32.10 32.10 0.0K
12:48 32.10 32.10 32.10 32.10 0.0K
12:49 32.10 32.10 32.10 32.10 0.0K
12:50 32.10 32.10 32.10 32.10 0.0K
12:51 32.10 32.10 32.10 32.10 0.0K
12:52 32.10 32.10 32.10 32.10 0.0K
12:53 32.10 32.10 32.10 32.10 0.0K
12:54 31.96 31.96 31.96 31.96 0.1K
12:55 31.96 31.96 31.96 31.96 0.0K
12:56 31.96 31.96 31.96 31.96 0.0K
12:57 31.96 31.96 31.96 31.96 0.0K
12:58 31.96 31.96 31.96 31.96 0.0K
12:59 31.96 31.96 31.96 31.96 0.0K
13:00 31.96 31.96 31.96 31.96 0.0K
13:01 31.96 31.96 31.96 31.96 0.0K
13:02 31.96 31.96 31.96 31.96 0.0K
13:03 31.96 31.96 31.96 31.96 0.0K
13:04 31.73 31.73 31.73 31.73 0.1K
13:05 31.73 31.73 31.73 31.73 0.0K
13:06 31.73 31.73 31.73 31.73 0.0K
13:07 31.73 31.73 31.73 31.73 0.0K
13:08 31.73 31.73 31.73 31.73 0.0K
13:09 31.73 31.73 31.73 31.73 0.0K
13:10 31.73 31.73 31.73 31.73 0.0K
13:11 31.73 31.73 31.73 31.73 0.0K
13:12 31.73 31.73 31.73 31.73 0.2K
13:13 31.73 31.73 31.73 31.73 0.0K
13:14 31.73 31.73 31.73 31.73 0.0K
13:15 31.73 31.73 31.73 31.73 0.0K
13:16 31.73 31.73 31.73 31.73 0.0K
13:17 31.73 31.73 31.73 31.73 0.0K
13:18 31.73 31.73 31.73 31.73 0.0K
13:19 31.73 31.73 31.73 31.73 0.0K
13:20 31.73 31.73 31.73 31.73 0.0K
13:21 31.90 31.90 31.90 31.90 0.5K
13:22 31.90 31.90 31.90 31.90 0.1K
13:23 31.90 31.90 31.90 31.90 0.0K
13:24 31.90 31.90 31.90 31.90 0.0K
13:25 31.90 31.90 31.90 31.90 0.0K
13:26 31.90 31.90 31.90 31.90 0.0K
13:27 31.90 31.90 31.90 31.90 0.0K
13:28 31.90 31.90 31.90 31.90 0.0K
13:29 31.90 31.90 31.90 31.90 0.0K
13:30 31.90 31.90 31.90 31.90 0.1K
13:31 31.90 31.90 31.90 31.90 0.0K
13:32 31.90 31.90 31.90 31.90 0.0K
13:33 31.90 31.90 31.90 31.90 0.1K
13:34 31.97 31.97 31.97 31.97 0.2K
13:35 31.97 31.97 31.97 31.97 0.0K
13:36 31.97 31.97 31.97 31.97 0.0K
13:37 31.97 31.97 31.97 31.97 0.0K
13:38 31.97 31.97 31.97 31.97 0.0K
13:39 31.97 32.05 31.97 32.05 0.1K
13:40 32.05 32.05 32.05 32.05 0.0K
13:41 32.05 32.05 32.05 32.05 0.0K
13:42 32.05 32.05 32.05 32.05 0.0K
13:43 31.95 31.95 31.95 31.95 0.2K
13:44 31.95 31.95 31.95 31.95 0.0K
13:45 31.95 31.95 31.95 31.95 0.0K
13:46 31.95 31.95 31.95 31.95 0.0K
13:47 31.95 31.95 31.95 31.95 0.0K
13:48 31.95 31.95 31.95 31.95 0.0K
13:49 31.95 31.95 31.95 31.95 0.0K
13:50 31.95 31.95 31.95 31.95 0.0K
13:51 31.95 31.95 31.95 31.95 0.0K
13:52 31.95 31.95 31.95 31.95 0.0K
13:53 31.95 31.95 31.95 31.95 0.0K
13:54 31.95 31.95 31.95 31.95 0.0K
13:55 31.95 31.95 31.95 31.95 0.1K
13:56 31.95 31.95 31.95 31.95 0.0K
13:57 31.95 31.95 31.95 31.95 0.0K
13:58 31.95 31.95 31.95 31.95 0.1K
13:59 31.95 31.95 31.95 31.95 0.0K
14:00 31.95 31.95 31.95 31.95 0.0K
14:01 31.95 31.95 31.95 31.95 0.0K
14:02 31.95 31.95 31.95 31.95 0.0K
14:03 32.02 32.02 32.02 32.02 0.3K
14:04 32.02 32.02 32.02 32.02 0.0K
14:05 32.02 32.02 32.02 32.02 0.0K
14:06 32.02 32.02 32.02 32.02 0.0K
14:07 32.03 32.03 32.03 32.03 0.2K
14:08 32.03 32.03 32.03 32.03 0.0K
14:09 32.03 32.03 32.03 32.03 0.0K
14:10 32.03 32.03 32.03 32.03 0.0K
14:11 32.03 32.03 32.03 32.03 0.5K
14:12 32.03 32.03 32.03 32.03 0.0K
14:13 32.03 32.03 32.03 32.03 0.0K
14:14 32.03 32.03 32.03 32.03 0.0K
14:15 32.03 32.03 32.03 32.03 0.0K
14:16 32.10 32.10 32.10 32.10 0.1K
14:17 32.10 32.10 32.10 32.10 0.0K
14:18 32.10 32.10 32.10 32.10 0.1K
14:19 32.10 32.10 32.10 32.10 0.0K
14:20 32.10 32.10 32.10 32.10 0.0K
14:21 32.10 32.10 32.10 32.10 0.0K
14:22 32.10 32.10 32.10 32.10 0.0K
14:23 32.10 32.10 32.10 32.10 0.0K
14:24 32.10 32.10 32.10 32.10 0.2K
14:25 32.10 32.10 32.10 32.10 0.0K
14:26 32.10 32.11 32.10 32.11 0.1K
14:27 32.11 32.15 32.11 32.15 0.2K
14:28 32.15 32.15 32.15 32.15 0.0K
14:29 32.15 32.15 32.15 32.15 0.0K
14:30 32.15 32.15 32.15 32.15 0.0K
14:31 32.13 32.13 32.13 32.13 1.1K
14:32 32.13 32.13 32.13 32.13 0.0K
14:33 32.13 32.13 32.13 32.13 0.0K
14:34 32.13 32.13 32.13 32.13 0.0K
14:35 32.13 32.13 32.13 32.13 0.0K
14:36 32.13 32.13 32.13 32.13 0.0K
14:37 32.13 32.13 32.13 32.13 0.0K
14:38 32.13 32.13 32.13 32.13 0.0K
14:39 32.15 32.15 32.15 32.15 0.3K
14:40 32.17 32.17 32.17 32.17 0.1K
14:41 32.17 32.17 32.17 32.17 0.1K
14:42 32.17 32.17 32.17 32.17 0.1K
14:43 32.19 32.20 32.19 32.20 0.3K
14:44 32.27 32.27 32.27 32.27 0.2K
14:45 32.27 32.27 32.27 32.27 0.0K
14:46 32.27 32.27 32.27 32.27 0.0K
14:47 32.27 32.27 32.27 32.27 0.0K
14:48 32.27 32.27 32.27 32.27 0.0K
14:49 32.27 32.27 32.27 32.27 0.0K
14:50 32.27 32.27 32.27 32.27 0.0K
14:51 32.27 32.27 32.27 32.27 0.0K
14:52 32.27 32.27 32.27 32.27 0.3K
14:53 32.27 32.27 32.27 32.27 0.0K
14:54 32.27 32.27 32.27 32.27 0.0K
14:55 32.27 32.27 32.27 32.27 0.0K
14:56 32.27 32.27 32.27 32.27 0.3K
14:57 32.27 32.27 32.27 32.27 0.0K
14:58 32.27 32.27 32.27 32.27 0.1K
14:59 32.27 32.27 32.27 32.27 0.1K
15:00 32.27 32.27 32.27 32.27 0.0K
15:01 32.27 32.27 32.27 32.27 0.0K
15:02 32.27 32.27 32.27 32.27 0.0K
15:03 32.27 32.27 32.27 32.27 0.0K
15:04 32.40 32.40 32.40 32.40 0.1K
15:05 32.40 32.40 32.40 32.40 0.0K
15:06 32.40 32.40 32.40 32.40 0.0K
15:07 32.40 32.40 32.40 32.40 0.0K
15:08 32.40 32.40 32.40 32.40 0.0K
15:09 32.40 32.40 32.40 32.40 0.2K
15:10 32.40 32.40 32.40 32.40 0.0K
15:11 32.40 32.40 32.40 32.40 0.2K
15:12 32.40 32.40 32.40 32.40 0.1K
15:13 32.40 32.40 32.40 32.40 0.0K
15:14 32.40 32.40 32.40 32.40 0.0K
15:15 32.40 32.40 32.40 32.40 0.0K
15:16 32.40 32.40 32.40 32.40 0.0K
15:17 32.40 32.40 32.40 32.40 0.0K
15:18 32.40 32.40 32.40 32.40 0.0K
15:19 32.40 32.40 32.40 32.40 0.0K
15:20 32.40 32.40 32.40 32.40 0.0K
15:21 32.40 32.40 32.40 32.40 0.1K
15:22 32.40 32.40 32.40 32.40 0.0K
15:23 32.40 32.40 32.40 32.40 0.0K
15:24 32.40 32.40 32.40 32.40 0.0K
15:25 32.40 32.40 32.40 32.40 0.0K
15:26 32.40 32.40 32.40 32.40 0.0K
15:27 32.40 32.40 32.40 32.40 0.0K
15:28 32.40 32.40 32.40 32.40 0.0K
15:29 32.40 32.40 32.37 32.37 1.2K
15:30 32.37 32.37 32.37 32.37 0.0K
15:31 32.37 32.37 32.37 32.37 0.0K
15:32 32.41 32.41 32.41 32.41 0.6K
15:33 32.40 32.40 32.40 32.40 0.2K
15:34 32.40 32.40 32.40 32.40 0.2K
15:35 32.39 32.39 32.39 32.39 0.1K
15:36 32.39 32.39 32.39 32.39 0.0K
15:37 32.39 32.39 32.39 32.39 0.2K
15:38 32.39 32.39 32.39 32.39 0.0K
15:39 32.39 32.39 32.39 32.39 0.0K
15:40 32.39 32.39 32.39 32.39 0.0K
15:41 32.39 32.39 32.39 32.39 0.0K
15:42 32.39 32.39 32.39 32.39 0.0K
15:43 32.46 32.46 32.46 32.46 0.1K
15:44 32.46 32.46 32.46 32.46 0.0K
15:45 32.46 32.46 32.46 32.46 0.0K
15:46 32.46 32.48 32.46 32.48 0.2K
15:47 32.48 32.48 32.48 32.48 0.0K
15:48 32.48 32.48 32.48 32.48 0.0K
15:49 32.48 32.48 32.48 32.48 0.0K
15:50 32.48 32.48 32.48 32.48 0.1K
15:51 32.48 32.48 32.48 32.48 0.1K
15:52 32.48 32.48 32.48 32.48 0.0K
15:53 32.48 32.48 32.48 32.48 0.0K
15:54 32.48 32.48 32.31 32.31 1.1K
15:55 32.34 32.34 32.34 32.34 1.0K
15:56 32.34 32.34 32.34 32.34 0.2K
15:57 32.34 32.34 32.33 32.33 0.1K
15:58 32.33 32.33 32.33 32.33 0.0K
15:59 32.28 32.28 32.28 32.28 0.4K
16:00 32.31 32.35 32.31 32.35 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음