Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 32.60 32.60 32.35 32.35 1.2K
09:32 32.35 32.35 32.35 32.35 0.0K
09:33 32.35 32.35 32.35 32.35 0.3K
09:34 32.35 32.35 32.30 32.30 1.9K
09:35 32.00 32.00 32.00 32.00 0.3K
09:36 32.00 32.00 32.00 32.00 0.0K
09:37 32.00 32.00 31.84 31.84 0.7K
09:38 31.83 31.83 31.83 31.83 0.1K
09:39 31.83 31.83 31.83 31.83 0.0K
09:40 31.83 31.90 31.83 31.90 0.1K
09:41 31.83 31.83 31.83 31.83 0.3K
09:42 31.90 31.90 31.90 31.90 1.3K
09:43 31.90 31.90 31.90 31.90 0.0K
09:44 31.90 31.90 31.90 31.90 0.0K
09:45 31.90 31.90 31.90 31.90 0.0K
09:46 31.90 32.04 31.90 32.04 0.5K
09:47 32.04 32.04 32.04 32.04 0.0K
09:48 32.04 32.04 32.04 32.04 0.0K
09:49 32.00 32.00 32.00 32.00 0.1K
09:50 32.06 32.06 32.06 32.06 0.7K
09:51 32.05 32.05 32.05 32.05 0.1K
09:52 32.05 32.05 32.05 32.05 0.0K
09:53 32.05 32.05 32.05 32.05 0.0K
09:54 32.05 32.05 32.05 32.05 0.0K
09:55 32.05 32.05 32.05 32.05 0.1K
09:56 32.05 32.05 32.05 32.05 0.0K
09:57 32.15 32.26 32.15 32.19 0.8K
09:58 32.19 32.19 32.19 32.19 0.0K
09:59 32.10 32.10 32.10 32.10 0.5K
10:00 32.10 32.10 32.10 32.10 0.0K
10:01 32.10 32.10 32.10 32.10 0.0K
10:02 32.10 32.10 32.10 32.10 0.0K
10:03 32.10 32.33 32.10 32.33 1.0K
10:04 32.24 32.24 32.24 32.24 1.2K
10:05 32.24 32.24 32.24 32.24 0.0K
10:06 32.24 32.24 32.24 32.24 0.0K
10:07 32.24 32.24 32.24 32.24 0.0K
10:08 32.24 32.24 32.24 32.24 0.9K
10:09 32.24 32.24 32.24 32.24 0.0K
10:10 32.24 32.24 32.24 32.24 0.0K
10:11 32.24 32.24 32.24 32.24 0.3K
10:12 32.24 32.24 32.24 32.24 0.0K
10:13 32.24 32.24 32.24 32.24 0.2K
10:14 32.24 32.24 32.24 32.24 0.1K
10:15 32.24 32.24 32.24 32.24 0.0K
10:16 32.24 32.24 32.24 32.24 0.0K
10:17 32.24 32.24 32.04 32.04 0.6K
10:18 32.04 32.04 32.04 32.04 0.0K
10:19 32.04 32.04 32.04 32.04 0.0K
10:20 32.04 32.04 32.04 32.04 0.1K
10:21 32.04 32.04 32.04 32.04 0.0K
10:22 32.04 32.04 32.04 32.04 0.0K
10:23 32.04 32.04 32.04 32.04 0.3K
10:24 32.04 32.04 32.04 32.04 0.2K
10:25 32.04 32.04 32.04 32.04 0.0K
10:26 32.04 32.04 32.04 32.04 0.0K
10:27 32.04 32.04 32.04 32.04 0.0K
10:28 32.04 32.04 32.04 32.04 0.0K
10:29 32.04 32.04 32.04 32.04 0.0K
10:30 32.04 32.04 32.04 32.04 0.0K
10:31 32.04 32.04 32.04 32.04 0.0K
10:32 32.04 32.04 32.04 32.04 0.0K
10:33 32.04 32.04 32.04 32.04 0.0K
10:34 32.04 32.04 32.04 32.04 0.1K
10:35 32.04 32.04 32.04 32.04 0.0K
10:36 32.04 32.27 32.04 32.27 0.5K
10:37 32.27 32.27 32.27 32.27 0.0K
10:38 32.27 32.27 32.27 32.27 0.5K
10:39 32.27 32.27 32.27 32.27 0.0K
10:40 32.27 32.28 32.27 32.28 0.1K
10:41 32.28 32.28 32.28 32.28 0.0K
10:42 32.28 32.28 32.28 32.28 0.0K
10:43 32.28 32.34 32.28 32.34 0.1K
10:44 32.37 32.37 32.37 32.37 0.2K
10:45 32.37 32.37 32.37 32.37 0.0K
10:46 32.37 32.37 32.37 32.37 0.1K
10:47 32.37 32.37 32.37 32.37 0.0K
10:48 32.37 32.37 32.37 32.37 0.0K
10:49 32.37 32.52 32.37 32.52 1.0K
10:50 32.52 32.52 32.52 32.52 0.0K
10:51 32.52 32.52 32.52 32.52 0.1K
10:52 32.52 32.52 32.52 32.52 0.0K
10:53 32.52 32.52 32.52 32.52 0.0K
10:54 32.52 32.52 32.52 32.52 0.0K
10:55 32.52 32.52 32.52 32.52 0.0K
10:56 32.43 32.43 32.43 32.43 0.2K
10:57 32.43 32.43 32.43 32.43 0.0K
10:58 32.43 32.50 32.43 32.50 0.1K
10:59 32.50 32.50 32.50 32.50 0.0K
11:00 32.50 32.50 32.50 32.50 0.2K
11:01 32.50 32.50 32.50 32.50 0.0K
11:02 32.66 32.66 32.66 32.66 0.4K
11:03 32.73 32.73 32.73 32.73 0.3K
11:04 32.73 32.73 32.73 32.73 0.0K
11:05 32.73 32.73 32.73 32.73 0.2K
11:06 32.73 32.73 32.73 32.73 0.0K
11:07 32.73 32.73 32.73 32.73 0.1K
11:08 32.82 32.82 32.79 32.79 0.7K
11:09 32.79 32.79 32.79 32.79 0.0K
11:10 32.79 32.79 32.76 32.76 1.4K
11:11 32.76 32.87 32.76 32.87 0.3K
11:12 32.87 32.87 32.87 32.87 0.0K
11:13 32.87 32.87 32.87 32.87 0.1K
11:14 32.87 32.87 32.87 32.87 0.0K
11:15 32.74 32.74 32.74 32.74 0.3K
11:16 32.74 32.74 32.74 32.74 0.0K
11:17 32.74 32.74 32.74 32.74 0.0K
11:18 32.74 32.74 32.74 32.74 0.0K
11:19 32.74 32.80 32.74 32.75 0.3K
11:20 32.75 32.75 32.75 32.75 0.0K
11:21 32.75 32.75 32.75 32.75 0.8K
11:22 32.75 32.75 32.75 32.75 0.1K
11:23 32.75 32.75 32.75 32.75 0.0K
11:24 32.75 32.75 32.75 32.75 0.3K
11:25 32.75 32.75 32.75 32.75 0.0K
11:26 32.75 32.75 32.75 32.75 0.0K
11:27 32.69 32.69 32.69 32.69 0.4K
11:28 32.67 32.67 32.67 32.67 0.2K
11:29 32.67 32.67 32.67 32.67 0.2K
11:30 32.67 32.67 32.67 32.67 0.0K
11:31 32.67 32.67 32.67 32.67 0.0K
11:32 32.67 32.67 32.67 32.67 0.1K
11:33 32.67 32.67 32.67 32.67 0.0K
11:34 32.67 32.67 32.67 32.67 0.1K
11:35 32.67 32.67 32.67 32.67 0.0K
11:36 32.67 32.67 32.67 32.67 0.0K
11:37 32.41 32.41 32.41 32.41 0.2K
11:38 32.41 32.43 32.41 32.43 0.3K
11:39 32.40 32.40 32.40 32.40 0.1K
11:40 32.51 32.51 32.51 32.51 0.2K
11:41 32.51 32.51 32.51 32.51 0.0K
11:42 32.51 32.51 32.51 32.51 0.0K
11:43 32.51 32.51 32.51 32.51 0.0K
11:44 32.51 32.51 32.51 32.51 0.0K
11:45 32.51 32.51 32.51 32.51 0.0K
11:46 32.51 32.51 32.51 32.51 0.0K
11:47 32.51 32.51 32.51 32.51 0.0K
11:48 32.51 32.51 32.51 32.51 0.0K
11:49 32.51 32.51 32.51 32.51 0.1K
11:50 32.49 32.49 32.49 32.49 2.5K
11:51 32.49 32.49 32.49 32.49 0.1K
11:52 32.49 32.49 32.49 32.49 0.0K
11:53 32.49 32.49 32.49 32.49 0.0K
11:54 32.44 32.44 32.44 32.44 0.5K
11:55 32.44 32.44 32.44 32.44 0.0K
11:56 32.44 32.44 32.44 32.44 0.0K
11:57 32.44 32.44 32.44 32.44 0.0K
11:58 32.44 32.44 32.44 32.44 0.0K
11:59 32.44 32.44 32.44 32.44 0.0K
12:00 32.44 32.44 32.44 32.44 0.0K
12:01 32.44 32.44 32.44 32.44 0.1K
12:02 32.44 32.44 32.44 32.44 0.0K
12:03 32.44 32.44 32.44 32.44 0.0K
12:04 32.44 32.44 32.44 32.44 0.0K
12:05 32.44 32.44 32.44 32.44 0.0K
12:06 32.44 32.44 32.44 32.44 0.0K
12:07 32.44 32.44 32.44 32.44 0.0K
12:08 32.44 32.44 32.44 32.44 0.0K
12:09 32.44 32.44 32.44 32.44 0.0K
12:10 32.45 32.45 32.45 32.45 0.4K
12:11 32.45 32.45 32.45 32.45 0.1K
12:12 32.45 32.45 32.45 32.45 0.0K
12:13 32.45 32.45 32.45 32.45 0.0K
12:14 32.45 32.45 32.45 32.45 0.0K
12:15 32.45 32.45 32.45 32.45 0.0K
12:16 32.45 32.45 32.45 32.45 0.0K
12:17 32.42 32.42 32.42 32.42 1.5K
12:18 32.42 32.42 32.42 32.42 0.0K
12:19 32.42 32.42 32.42 32.42 0.0K
12:20 32.42 32.42 32.42 32.42 0.0K
12:21 32.40 32.40 32.40 32.40 0.2K
12:22 32.40 32.40 32.40 32.40 0.0K
12:23 32.40 32.40 32.40 32.40 0.1K
12:24 32.40 32.40 32.40 32.40 0.0K
12:25 32.40 32.40 32.40 32.40 0.0K
12:26 32.21 32.21 32.21 32.21 0.2K
12:27 32.21 32.21 32.21 32.21 0.0K
12:28 32.21 32.21 32.21 32.21 0.0K
12:29 32.21 32.21 32.21 32.21 0.0K
12:30 32.21 32.21 32.21 32.21 0.0K
12:31 32.21 32.21 32.21 32.21 0.0K
12:32 32.21 32.21 32.21 32.21 0.0K
12:33 32.21 32.21 32.21 32.21 0.0K
12:34 32.21 32.21 32.21 32.21 0.0K
12:35 32.21 32.21 32.21 32.21 0.0K
12:36 32.21 32.21 32.21 32.21 0.0K
12:37 32.21 32.21 32.21 32.21 0.0K
12:38 32.21 32.21 32.21 32.21 0.0K
12:39 32.21 32.21 32.21 32.21 0.0K
12:40 32.21 32.21 32.21 32.21 0.0K
12:41 32.21 32.21 32.21 32.21 0.0K
12:42 32.21 32.21 32.21 32.21 0.0K
12:43 32.21 32.21 32.21 32.21 0.0K
12:44 32.21 32.21 32.21 32.21 0.0K
12:45 32.21 32.21 32.21 32.21 0.0K
12:46 32.21 32.21 32.21 32.21 0.0K
12:47 32.21 32.21 32.21 32.21 0.0K
12:48 32.21 32.21 32.21 32.21 0.0K
12:49 32.21 32.21 32.21 32.21 0.0K
12:50 32.21 32.21 32.21 32.21 0.0K
12:51 32.21 32.21 32.21 32.21 0.0K
12:52 32.23 32.23 32.23 32.23 0.8K
12:53 32.23 32.23 32.23 32.23 0.0K
12:54 32.23 32.23 32.23 32.23 0.0K
12:55 32.23 32.23 32.23 32.23 0.0K
12:56 32.23 32.23 32.23 32.23 0.0K
12:57 32.23 32.23 32.23 32.23 0.0K
12:58 32.23 32.23 32.23 32.23 0.0K
12:59 32.23 32.23 32.23 32.23 0.0K
13:00 32.23 32.23 32.23 32.23 0.0K
13:01 32.23 32.23 32.23 32.23 0.0K
13:02 32.23 32.23 32.23 32.23 0.0K
13:03 32.23 32.23 32.23 32.23 0.0K
13:04 32.23 32.23 32.23 32.23 0.0K
13:05 32.23 32.23 32.23 32.23 0.0K
13:06 32.23 32.23 32.23 32.23 0.0K
13:07 32.23 32.23 32.23 32.23 0.0K
13:08 32.23 32.23 32.23 32.23 0.0K
13:09 32.23 32.23 32.23 32.23 0.0K
13:10 32.29 32.29 32.29 32.29 0.1K
13:11 32.29 32.29 32.29 32.29 0.0K
13:12 32.29 32.29 32.29 32.29 0.0K
13:13 32.29 32.29 32.29 32.29 0.0K
13:14 32.29 32.29 32.29 32.29 0.0K
13:15 32.29 32.29 32.29 32.29 0.0K
13:16 32.29 32.29 32.29 32.29 0.0K
13:17 32.29 32.29 32.29 32.29 0.0K
13:18 32.29 32.29 32.29 32.29 0.0K
13:19 32.29 32.29 32.29 32.29 0.0K
13:20 32.29 32.29 32.29 32.29 0.0K
13:21 32.29 32.29 32.29 32.29 0.0K
13:22 32.29 32.29 32.29 32.29 0.1K
13:23 32.29 32.29 32.29 32.29 0.0K
13:24 32.31 32.34 32.31 32.34 0.3K
13:25 32.34 32.34 32.34 32.34 0.0K
13:26 32.34 32.34 32.34 32.34 0.0K
13:27 32.34 32.34 32.34 32.34 0.1K
13:28 32.34 32.34 32.34 32.34 0.0K
13:29 32.34 32.34 32.34 32.34 0.0K
13:30 32.34 32.34 32.34 32.34 0.1K
13:31 32.34 32.34 32.34 32.34 0.0K
13:32 32.34 32.34 32.34 32.34 0.1K
13:33 32.34 32.34 32.34 32.34 0.0K
13:34 32.34 32.34 32.34 32.34 0.0K
13:35 32.34 32.34 32.34 32.34 0.0K
13:36 32.34 32.34 32.34 32.34 0.0K
13:37 32.34 32.34 32.34 32.34 0.1K
13:38 32.34 32.34 32.14 32.14 0.1K
13:39 32.14 32.14 32.14 32.14 0.1K
13:40 32.14 32.14 32.14 32.14 0.0K
13:41 32.14 32.14 32.14 32.14 0.1K
13:42 32.14 32.14 32.14 32.14 0.0K
13:43 32.14 32.14 32.14 32.14 0.0K
13:44 32.14 32.14 32.14 32.14 0.0K
13:45 32.15 32.15 32.15 32.15 0.3K
13:46 32.15 32.15 32.15 32.15 0.0K
13:47 32.15 32.15 32.15 32.15 0.0K
13:48 32.15 32.15 32.15 32.15 0.2K
13:49 32.15 32.15 32.15 32.15 0.0K
13:50 32.15 32.15 32.15 32.15 0.1K
13:51 32.15 32.15 32.15 32.15 0.0K
13:52 32.15 32.15 32.15 32.15 0.0K
13:53 32.15 32.15 32.15 32.15 0.0K
13:54 32.15 32.15 32.15 32.15 0.0K
13:55 32.15 32.15 32.15 32.15 0.0K
13:56 32.15 32.15 32.15 32.15 0.0K
13:57 32.00 32.00 32.00 32.00 0.8K
13:58 32.00 32.00 32.00 32.00 0.2K
13:59 32.00 32.00 32.00 32.00 0.0K
14:00 32.00 32.00 32.00 32.00 0.0K
14:01 32.00 32.00 32.00 32.00 0.0K
14:02 32.00 32.00 32.00 32.00 0.0K
14:03 32.00 32.00 32.00 32.00 0.0K
14:04 32.00 32.00 32.00 32.00 0.0K
14:05 32.00 32.00 32.00 32.00 0.0K
14:06 32.00 32.00 32.00 32.00 0.1K
14:07 32.00 32.00 32.00 32.00 0.0K
14:08 32.00 32.00 32.00 32.00 0.0K
14:09 32.00 32.00 32.00 32.00 0.0K
14:10 32.00 32.00 32.00 32.00 0.0K
14:11 32.00 32.00 32.00 32.00 0.0K
14:12 32.00 32.01 32.00 32.01 0.3K
14:13 32.01 32.01 32.01 32.01 0.0K
14:14 32.01 32.01 32.01 32.01 0.0K
14:15 32.01 32.01 32.01 32.01 0.1K
14:16 32.01 32.01 32.01 32.01 0.0K
14:17 32.01 32.01 32.01 32.01 0.0K
14:18 32.01 32.01 32.01 32.01 2.2K
14:19 32.01 32.01 32.01 32.01 0.1K
14:20 32.01 32.01 32.01 32.01 0.0K
14:21 32.01 32.01 32.01 32.01 0.1K
14:22 31.64 31.64 31.64 31.64 0.1K
14:23 31.64 31.64 31.64 31.64 0.4K
14:24 31.64 31.64 31.64 31.64 0.0K
14:25 31.64 31.64 31.64 31.64 0.0K
14:26 31.64 31.64 31.64 31.64 0.0K
14:27 31.64 31.64 31.64 31.64 0.0K
14:28 31.64 31.64 31.64 31.64 0.0K
14:29 31.64 31.64 31.64 31.64 0.3K
14:30 31.64 31.64 31.64 31.64 0.4K
14:31 31.64 31.64 31.64 31.64 0.0K
14:32 31.64 31.64 31.64 31.64 0.0K
14:33 31.64 31.64 31.64 31.64 0.0K
14:34 31.64 31.64 31.64 31.64 0.0K
14:35 31.64 31.64 31.64 31.64 0.5K
14:36 31.64 31.64 31.64 31.64 0.0K
14:37 31.64 31.64 31.64 31.64 0.0K
14:38 31.64 31.64 31.64 31.64 0.1K
14:39 31.64 31.64 31.64 31.64 0.0K
14:40 31.64 31.64 31.64 31.64 0.0K
14:41 31.64 31.64 31.64 31.64 0.0K
14:42 31.64 31.64 31.64 31.64 0.1K
14:43 31.64 31.64 31.64 31.64 0.0K
14:44 31.64 31.64 31.64 31.64 0.0K
14:45 31.13 31.13 31.13 31.13 0.1K
14:46 31.13 31.13 31.13 31.13 0.0K
14:47 31.13 31.13 31.13 31.13 0.0K
14:48 31.13 31.13 31.13 31.13 0.0K
14:49 31.13 31.13 31.13 31.13 0.0K
14:50 31.13 31.13 31.13 31.13 0.0K
14:51 31.13 31.13 31.13 31.13 0.0K
14:52 31.13 31.13 31.13 31.13 0.0K
14:53 31.13 31.13 31.13 31.13 0.0K
14:54 31.13 31.13 31.13 31.13 0.0K
14:55 31.13 31.13 31.13 31.13 0.0K
14:56 31.33 31.33 31.30 31.30 0.2K
14:57 31.25 31.25 31.25 31.25 0.1K
14:58 31.25 31.25 31.25 31.25 0.0K
14:59 31.25 31.25 31.25 31.25 0.0K
15:00 31.25 31.25 31.25 31.25 0.0K
15:01 31.25 31.30 31.25 31.30 0.1K
15:02 31.30 31.30 31.30 31.30 0.0K
15:03 31.30 31.30 31.30 31.30 0.0K
15:04 31.30 31.30 31.30 31.30 0.0K
15:05 31.33 31.33 31.33 31.33 0.5K
15:06 31.33 31.33 31.33 31.33 0.0K
15:07 31.33 31.33 31.33 31.33 0.1K
15:08 31.33 31.33 31.33 31.33 0.0K
15:09 31.36 31.36 31.36 31.36 0.1K
15:10 31.36 31.36 31.36 31.36 0.0K
15:11 31.36 31.36 31.36 31.36 0.0K
15:12 31.36 31.36 31.36 31.36 0.0K
15:13 31.36 31.36 31.36 31.36 0.0K
15:14 31.36 31.36 31.36 31.36 0.0K
15:15 31.46 31.46 31.46 31.46 0.3K
15:16 31.46 31.46 31.46 31.46 0.0K
15:17 31.46 31.46 31.46 31.46 0.1K
15:18 31.46 31.46 31.46 31.46 0.0K
15:19 31.46 31.46 31.46 31.46 0.0K
15:20 31.34 31.34 31.34 31.34 0.9K
15:21 31.30 31.30 31.30 31.30 0.1K
15:22 31.30 31.30 31.30 31.30 0.0K
15:23 31.30 31.30 31.30 31.30 0.0K
15:24 31.30 31.30 31.30 31.30 0.0K
15:25 31.30 31.30 31.30 31.30 0.0K
15:26 31.30 31.30 31.23 31.23 0.2K
15:27 31.23 31.23 31.23 31.23 0.1K
15:28 31.23 31.23 31.23 31.23 0.0K
15:29 31.23 31.23 31.23 31.23 0.0K
15:30 31.23 31.23 31.23 31.23 0.1K
15:31 31.23 31.23 31.23 31.23 0.0K
15:32 31.23 31.23 31.23 31.23 0.0K
15:33 31.23 31.23 31.23 31.23 0.0K
15:34 31.23 31.23 31.23 31.23 0.4K
15:35 31.23 31.23 31.23 31.23 0.0K
15:36 31.23 31.23 31.23 31.23 0.0K
15:37 31.23 31.52 31.23 31.52 0.5K
15:38 31.52 31.52 31.52 31.52 0.1K
15:39 31.52 31.52 31.52 31.52 0.0K
15:40 31.52 31.52 31.52 31.52 0.1K
15:41 31.52 31.52 31.52 31.52 0.0K
15:42 31.52 31.52 31.52 31.52 0.0K
15:43 31.52 31.52 31.52 31.52 0.0K
15:44 31.52 31.52 31.52 31.52 0.0K
15:45 31.52 31.52 31.52 31.52 0.0K
15:46 31.52 31.54 31.52 31.54 0.1K
15:47 31.54 31.54 31.54 31.54 0.1K
15:48 31.54 31.54 31.54 31.54 0.0K
15:49 31.56 31.56 31.56 31.56 0.2K
15:50 31.56 31.56 31.56 31.56 0.0K
15:51 31.56 31.56 31.56 31.56 0.0K
15:52 31.56 31.56 31.56 31.56 0.0K
15:53 31.56 31.56 31.56 31.56 0.0K
15:54 31.56 31.56 31.56 31.56 0.1K
15:55 31.56 31.56 31.56 31.56 0.0K
15:56 31.42 31.42 31.42 31.42 0.1K
15:57 31.42 31.42 31.42 31.42 0.0K
15:58 31.42 31.42 31.33 31.33 0.3K
15:59 31.33 31.33 31.33 31.33 0.4K
16:00 31.33 31.53 31.33 31.53 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음