Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.93 31.93 31.81 31.93 0.9K
09:32 31.93 31.93 31.93 31.93 0.1K
09:33 31.75 31.75 31.75 31.75 0.5K
09:34 31.75 31.75 31.75 31.75 0.0K
09:35 31.75 31.75 31.69 31.69 0.3K
09:36 31.69 31.69 31.61 31.61 0.6K
09:37 31.61 31.61 31.61 31.61 0.0K
09:38 31.61 31.61 31.61 31.61 0.0K
09:39 31.61 31.61 31.61 31.61 0.0K
09:40 31.61 31.87 31.61 31.87 0.5K
09:41 31.87 31.87 31.87 31.87 0.0K
09:42 31.87 31.87 31.87 31.87 0.0K
09:43 31.87 31.87 31.87 31.87 0.1K
09:44 31.87 31.87 31.87 31.87 0.0K
09:45 31.87 31.87 31.87 31.87 0.1K
09:46 31.87 31.87 31.87 31.87 1.1K
09:47 31.87 31.87 31.87 31.87 0.0K
09:48 31.87 32.13 31.87 32.06 0.5K
09:49 32.06 32.06 32.06 32.06 0.0K
09:50 32.06 32.06 32.06 32.06 0.0K
09:51 32.06 32.06 32.06 32.06 0.1K
09:52 32.06 32.06 31.99 31.99 2.0K
09:53 31.99 31.99 31.99 31.99 0.0K
09:54 31.99 31.99 31.99 31.99 0.1K
09:55 31.99 31.99 31.99 31.99 0.0K
09:56 31.99 31.99 31.99 31.99 0.0K
09:57 31.99 32.08 31.99 32.08 1.8K
09:58 32.08 32.08 32.08 32.08 0.0K
09:59 32.11 32.11 32.11 32.11 0.8K
10:00 32.11 32.13 32.11 32.13 0.2K
10:01 32.13 32.13 32.13 32.13 0.0K
10:02 32.13 32.13 32.13 32.13 0.0K
10:03 32.13 32.13 32.13 32.13 0.0K
10:04 32.13 32.13 32.13 32.13 0.0K
10:05 32.13 32.13 32.13 32.13 0.0K
10:06 32.13 32.13 32.13 32.13 0.0K
10:07 32.00 32.00 32.00 32.00 0.3K
10:08 31.98 31.98 31.98 31.98 0.2K
10:09 31.98 31.98 31.98 31.98 0.0K
10:10 31.94 31.94 31.94 31.94 0.1K
10:11 31.94 31.94 31.94 31.94 0.0K
10:12 31.94 31.94 31.94 31.94 0.2K
10:13 31.94 31.94 31.94 31.94 0.4K
10:14 31.94 31.94 31.94 31.94 0.0K
10:15 32.18 32.18 32.18 32.18 0.1K
10:16 32.18 32.18 32.18 32.18 0.0K
10:17 32.18 32.18 32.18 32.18 0.0K
10:18 32.18 32.18 32.18 32.18 0.1K
10:19 32.18 32.18 32.18 32.18 0.0K
10:20 32.18 32.18 32.18 32.18 0.1K
10:21 32.18 32.18 32.18 32.18 0.0K
10:22 32.18 32.18 32.18 32.18 0.0K
10:23 32.18 32.18 32.18 32.18 0.0K
10:24 32.18 32.18 32.18 32.18 0.1K
10:25 32.15 32.15 32.15 32.15 0.3K
10:26 32.15 32.15 32.15 32.15 0.1K
10:27 32.15 32.15 32.15 32.15 0.0K
10:28 32.15 32.15 32.15 32.15 0.0K
10:29 32.15 32.15 32.15 32.15 0.0K
10:30 32.15 32.15 32.15 32.15 0.0K
10:31 32.15 32.15 32.12 32.12 0.1K
10:32 32.12 32.12 32.12 32.12 0.0K
10:33 32.12 32.12 32.12 32.12 0.0K
10:34 32.12 32.15 32.12 32.15 0.9K
10:35 32.15 32.15 32.15 32.15 0.0K
10:36 32.15 32.15 32.15 32.15 0.1K
10:37 32.15 32.15 32.15 32.15 0.0K
10:38 32.15 32.15 32.15 32.15 0.0K
10:39 32.15 32.15 32.15 32.15 0.0K
10:40 32.15 32.15 32.15 32.15 0.0K
10:41 32.15 32.15 32.15 32.15 0.0K
10:42 32.15 32.15 32.15 32.15 0.0K
10:43 32.15 32.15 32.15 32.15 0.1K
10:44 32.15 32.15 32.15 32.15 0.0K
10:45 32.15 32.15 32.15 32.15 0.1K
10:46 32.15 32.15 32.15 32.15 0.0K
10:47 32.15 32.15 32.15 32.15 0.0K
10:48 32.15 32.15 32.15 32.15 0.0K
10:49 32.15 32.15 32.15 32.15 0.0K
10:50 32.15 32.15 31.62 31.62 0.2K
10:51 31.68 31.68 31.68 31.68 0.3K
10:52 31.61 31.61 31.51 31.51 1.0K
10:53 31.51 31.51 31.51 31.51 0.3K
10:54 31.50 31.50 31.50 31.50 1.3K
10:55 31.50 31.50 31.50 31.50 0.0K
10:56 31.50 31.50 31.50 31.50 0.0K
10:57 31.50 31.50 31.50 31.50 0.1K
10:58 31.40 31.40 31.40 31.40 0.3K
10:59 31.40 31.40 31.40 31.40 0.0K
11:00 31.31 31.38 31.31 31.38 0.5K
11:01 31.38 31.38 31.26 31.26 0.4K
11:02 31.26 31.26 31.26 31.26 0.0K
11:03 31.26 31.26 31.26 31.26 0.2K
11:04 31.26 31.26 31.26 31.26 0.0K
11:05 31.26 31.26 31.26 31.26 0.0K
11:06 31.26 31.26 31.26 31.26 0.0K
11:07 31.26 31.26 31.26 31.26 0.0K
11:08 31.26 31.54 31.26 31.51 0.4K
11:09 31.58 31.58 31.58 31.58 1.0K
11:10 31.48 31.48 31.48 31.48 0.1K
11:11 31.48 31.48 31.48 31.48 0.0K
11:12 31.48 31.48 31.48 31.48 0.0K
11:13 31.48 31.48 31.48 31.48 0.0K
11:14 31.48 31.48 31.48 31.48 0.0K
11:15 31.48 31.48 31.48 31.48 0.0K
11:16 31.48 31.48 31.48 31.48 0.0K
11:17 31.47 31.47 31.47 31.47 0.9K
11:18 31.47 31.47 31.47 31.47 0.0K
11:19 31.47 31.47 31.47 31.47 0.0K
11:20 31.47 31.47 31.47 31.47 0.0K
11:21 31.47 31.47 31.47 31.47 0.0K
11:22 31.47 31.47 31.47 31.47 0.0K
11:23 31.47 31.59 31.47 31.59 0.2K
11:24 31.59 31.59 31.59 31.59 0.0K
11:25 31.59 31.59 31.59 31.59 0.1K
11:26 31.59 31.59 31.59 31.59 0.0K
11:27 31.59 31.59 31.59 31.59 0.0K
11:28 31.59 31.59 31.59 31.59 0.0K
11:29 31.63 31.63 31.63 31.63 0.3K
11:30 31.63 31.63 31.63 31.63 0.0K
11:31 31.63 31.63 31.63 31.63 0.0K
11:32 31.61 31.61 31.61 31.61 0.2K
11:33 31.61 31.61 31.61 31.61 0.0K
11:34 31.61 31.61 31.61 31.61 0.0K
11:35 31.61 31.61 31.61 31.61 0.0K
11:36 31.61 31.61 31.61 31.61 0.0K
11:37 31.61 31.61 31.61 31.61 0.0K
11:38 31.61 31.61 31.61 31.61 0.1K
11:39 31.61 31.61 31.61 31.61 0.0K
11:40 31.91 31.91 31.91 31.91 0.2K
11:41 31.91 31.91 31.91 31.91 0.0K
11:42 31.91 31.91 31.91 31.91 0.0K
11:43 31.91 31.91 31.91 31.91 0.0K
11:44 31.91 31.91 31.91 31.91 0.0K
11:45 31.91 31.91 31.91 31.91 0.0K
11:46 31.91 31.91 31.91 31.91 0.0K
11:47 31.91 31.91 31.91 31.91 0.1K
11:48 31.91 31.91 31.91 31.91 0.0K
11:49 31.91 31.91 31.91 31.91 0.0K
11:50 31.91 31.91 31.91 31.91 0.0K
11:51 31.91 31.91 31.91 31.91 0.0K
11:52 31.91 31.91 31.91 31.91 0.0K
11:53 31.91 31.91 31.91 31.91 0.0K
11:54 31.91 31.91 31.91 31.91 0.1K
11:55 31.91 31.91 31.91 31.91 0.0K
11:56 31.91 31.97 31.91 31.97 0.3K
11:57 31.97 31.97 31.97 31.97 0.0K
11:58 31.97 31.97 31.97 31.97 0.0K
11:59 31.97 31.97 31.97 31.97 0.0K
12:00 31.97 31.97 31.97 31.97 0.0K
12:01 31.97 31.97 31.97 31.97 0.0K
12:02 31.97 31.97 31.97 31.97 0.0K
12:03 31.97 31.97 31.97 31.97 0.0K
12:04 31.97 31.97 31.97 31.97 0.0K
12:05 31.97 31.97 31.97 31.97 0.0K
12:06 31.97 31.97 31.97 31.97 0.0K
12:07 31.97 32.05 31.97 32.05 0.3K
12:08 32.05 32.05 32.05 32.05 0.1K
12:09 32.05 32.05 32.05 32.05 0.0K
12:10 32.05 32.05 32.05 32.05 0.6K
12:11 32.05 32.05 32.05 32.05 0.0K
12:12 32.05 32.05 32.05 32.05 0.0K
12:13 32.05 32.05 32.05 32.05 0.0K
12:14 31.94 31.94 31.94 31.94 0.2K
12:15 31.94 31.94 31.94 31.94 0.0K
12:16 32.04 32.04 32.04 32.04 0.2K
12:17 32.04 32.04 32.04 32.04 0.0K
12:18 31.95 31.95 31.95 31.95 0.1K
12:19 31.95 31.95 31.95 31.95 0.1K
12:20 31.95 31.95 31.95 31.95 0.0K
12:21 31.95 31.95 31.95 31.95 0.0K
12:22 31.95 31.95 31.95 31.95 0.0K
12:23 31.95 31.95 31.95 31.95 0.0K
12:24 31.95 31.95 31.95 31.95 0.0K
12:25 31.95 31.95 31.95 31.95 0.0K
12:26 31.95 32.11 31.95 32.11 0.6K
12:27 32.11 32.11 32.11 32.11 0.0K
12:28 32.11 32.11 32.11 32.11 0.0K
12:29 32.11 32.11 32.11 32.11 0.0K
12:30 32.11 32.11 32.11 32.11 0.0K
12:31 32.11 32.11 32.11 32.11 0.0K
12:32 32.11 32.11 32.11 32.11 0.0K
12:33 32.11 32.11 32.11 32.11 0.0K
12:34 32.11 32.11 32.11 32.11 0.1K
12:35 32.11 32.11 32.11 32.11 0.0K
12:36 32.11 32.11 32.11 32.11 0.3K
12:37 32.11 32.11 32.11 32.11 0.0K
12:38 32.11 32.11 32.11 32.11 0.0K
12:39 32.11 32.11 32.11 32.11 4.0K
12:40 32.11 32.11 32.11 32.11 0.0K
12:41 32.11 32.11 32.11 32.11 0.0K
12:42 32.11 32.11 32.11 32.11 0.0K
12:43 32.11 32.11 32.11 32.11 0.1K
12:44 32.11 32.11 32.11 32.11 0.0K
12:45 32.11 32.11 32.11 32.11 0.0K
12:46 32.11 32.11 32.11 32.11 0.0K
12:47 32.11 32.11 32.11 32.11 0.0K
12:48 32.11 32.11 32.11 32.11 0.1K
12:49 32.11 32.11 32.11 32.11 0.1K
12:50 32.11 32.11 32.11 32.11 0.0K
12:51 32.11 32.11 32.11 32.11 0.1K
12:52 32.11 32.11 32.11 32.11 0.0K
12:53 32.11 32.11 32.11 32.11 0.0K
12:54 32.11 32.11 32.11 32.11 0.0K
12:55 32.11 32.11 32.11 32.11 0.0K
12:56 32.11 32.11 32.11 32.11 0.0K
12:57 32.11 32.11 32.11 32.11 0.0K
12:58 32.11 32.11 32.11 32.11 0.0K
12:59 32.11 32.11 32.11 32.11 0.0K
13:00 32.11 32.11 32.11 32.11 0.0K
13:01 32.11 32.11 32.11 32.11 0.0K
13:02 32.11 32.11 32.11 32.11 0.0K
13:03 32.11 32.11 32.11 32.11 0.1K
13:04 32.11 32.11 32.11 32.11 0.0K
13:05 32.11 32.11 32.11 32.11 0.0K
13:06 32.30 32.30 32.30 32.30 0.3K
13:07 32.30 32.30 32.30 32.30 0.0K
13:08 32.30 32.30 32.30 32.30 0.0K
13:09 32.30 32.30 32.30 32.30 0.0K
13:10 32.30 32.30 32.30 32.30 0.0K
13:11 32.30 32.30 32.24 32.24 0.2K
13:12 32.16 32.16 32.16 32.16 0.1K
13:13 32.16 32.16 32.16 32.16 0.1K
13:14 32.16 32.16 32.16 32.16 0.0K
13:15 32.16 32.16 32.16 32.16 0.0K
13:16 32.16 32.16 32.16 32.16 0.0K
13:17 32.16 32.16 32.16 32.16 0.0K
13:18 32.16 32.16 32.15 32.15 0.1K
13:19 32.15 32.15 32.15 32.15 0.0K
13:20 32.15 32.15 32.15 32.15 0.1K
13:21 32.15 32.15 32.15 32.15 0.0K
13:22 32.15 32.15 32.15 32.15 0.0K
13:23 32.15 32.15 32.15 32.15 0.0K
13:24 32.15 32.15 32.15 32.15 0.0K
13:25 32.15 32.18 32.15 32.18 0.3K
13:26 32.18 32.18 32.18 32.18 0.0K
13:27 32.18 32.18 32.18 32.18 0.1K
13:28 32.18 32.18 32.18 32.18 0.0K
13:29 32.18 32.18 32.18 32.18 0.0K
13:30 32.18 32.18 32.18 32.18 0.0K
13:31 32.18 32.18 32.18 32.18 0.0K
13:32 32.22 32.22 32.22 32.22 0.9K
13:33 32.22 32.22 32.22 32.22 0.0K
13:34 32.22 32.22 32.22 32.22 0.0K
13:35 32.22 32.22 32.22 32.22 0.0K
13:36 32.22 32.22 32.22 32.22 0.0K
13:37 32.22 32.22 32.22 32.22 0.0K
13:38 32.22 32.22 32.22 32.22 0.0K
13:39 32.22 32.22 32.22 32.22 0.0K
13:40 32.22 32.22 32.22 32.22 0.0K
13:41 32.22 32.22 32.22 32.22 0.1K
13:42 32.22 32.22 32.22 32.22 0.0K
13:43 32.22 32.22 32.22 32.22 0.0K
13:44 32.22 32.22 32.22 32.22 0.0K
13:45 32.22 32.22 32.22 32.22 0.0K
13:46 32.22 32.22 32.22 32.22 0.0K
13:47 32.22 32.22 32.22 32.22 0.0K
13:48 32.22 32.22 32.22 32.22 0.0K
13:49 32.22 32.22 32.22 32.22 0.0K
13:50 32.22 32.22 32.22 32.22 0.2K
13:51 32.22 32.22 32.22 32.22 0.1K
13:52 32.22 32.22 32.22 32.22 0.0K
13:53 32.22 32.22 32.22 32.22 0.0K
13:54 32.22 32.22 32.22 32.22 0.0K
13:55 32.22 32.22 32.22 32.22 0.0K
13:56 32.22 32.22 32.22 32.22 0.0K
13:57 32.22 32.22 32.22 32.22 0.0K
13:58 32.22 32.22 32.22 32.22 0.0K
13:59 32.22 32.22 32.22 32.22 0.0K
14:00 32.23 32.23 32.23 32.23 0.2K
14:01 32.23 32.23 32.23 32.23 0.3K
14:02 32.23 32.23 32.23 32.23 0.2K
14:03 32.23 32.23 32.23 32.23 0.0K
14:04 32.13 32.13 32.13 32.13 0.1K
14:05 32.13 32.13 32.13 32.13 0.0K
14:06 32.13 32.13 32.13 32.13 0.0K
14:07 32.15 32.15 32.15 32.15 0.2K
14:08 32.15 32.15 32.15 32.15 0.0K
14:09 32.15 32.15 32.15 32.15 0.2K
14:10 32.15 32.15 32.15 32.15 0.0K
14:11 32.15 32.15 32.15 32.15 0.0K
14:12 32.15 32.15 32.15 32.15 0.0K
14:13 32.15 32.20 32.15 32.20 0.5K
14:14 32.20 32.20 32.20 32.20 0.4K
14:15 32.20 32.20 32.20 32.20 0.0K
14:16 32.20 32.20 32.20 32.20 0.0K
14:17 32.20 32.20 32.20 32.20 0.0K
14:18 32.20 32.20 32.20 32.20 0.0K
14:19 32.20 32.20 32.20 32.20 0.0K
14:20 32.20 32.20 32.20 32.20 0.0K
14:21 32.20 32.20 32.20 32.20 0.1K
14:22 32.20 32.20 32.20 32.20 0.0K
14:23 32.20 32.20 32.20 32.20 0.0K
14:24 32.20 32.20 32.20 32.20 0.0K
14:25 32.20 32.20 32.20 32.20 0.0K
14:26 32.20 32.24 32.20 32.24 0.2K
14:27 32.20 32.20 32.20 32.20 0.7K
14:28 32.20 32.20 32.20 32.20 0.0K
14:29 32.20 32.20 32.20 32.20 0.0K
14:30 32.13 32.13 32.13 32.13 0.4K
14:31 32.13 32.13 32.13 32.13 0.0K
14:32 32.13 32.19 32.13 32.19 0.3K
14:33 32.19 32.19 32.19 32.19 0.0K
14:34 32.19 32.19 32.19 32.19 0.0K
14:35 32.19 32.19 32.19 32.19 0.0K
14:36 32.19 32.19 32.19 32.19 0.0K
14:37 32.19 32.19 32.19 32.19 0.0K
14:38 32.19 32.19 32.19 32.19 0.1K
14:39 32.19 32.19 32.19 32.19 0.1K
14:40 32.19 32.19 32.19 32.19 0.0K
14:41 32.19 32.19 32.19 32.19 0.0K
14:42 32.19 32.19 32.19 32.19 0.0K
14:43 32.19 32.19 32.19 32.19 0.0K
14:44 32.19 32.19 32.19 32.19 0.0K
14:45 32.19 32.19 32.19 32.19 0.0K
14:46 32.19 32.19 32.19 32.19 0.0K
14:47 32.19 32.19 32.19 32.19 0.0K
14:48 32.19 32.19 32.19 32.19 0.0K
14:49 32.19 32.19 32.19 32.19 0.0K
14:50 32.19 32.22 32.19 32.22 0.6K
14:51 32.22 32.22 32.22 32.22 0.0K
14:52 32.22 32.22 32.22 32.22 0.0K
14:53 32.22 32.22 32.22 32.22 0.0K
14:54 32.27 32.27 32.27 32.27 0.4K
14:55 32.27 32.27 32.27 32.27 0.0K
14:56 32.27 32.27 32.27 32.27 0.0K
14:57 32.27 32.27 32.27 32.27 0.0K
14:58 32.27 32.27 32.27 32.27 0.0K
14:59 32.27 32.27 32.27 32.27 0.0K
15:00 32.29 32.29 32.29 32.29 0.4K
15:01 32.29 32.29 32.29 32.29 0.0K
15:02 32.29 32.29 32.29 32.29 0.0K
15:03 32.25 32.25 32.25 32.25 0.4K
15:04 32.25 32.25 32.25 32.25 0.0K
15:05 32.25 32.25 32.25 32.25 0.1K
15:06 32.25 32.25 32.25 32.25 0.0K
15:07 32.25 32.25 32.25 32.25 0.1K
15:08 32.25 32.25 32.25 32.25 0.1K
15:09 32.25 32.25 32.25 32.25 0.1K
15:10 32.25 32.25 32.25 32.25 0.0K
15:11 32.25 32.25 32.25 32.25 0.0K
15:12 32.25 32.25 32.25 32.25 0.0K
15:13 32.25 32.25 32.25 32.25 0.0K
15:14 32.25 32.25 32.25 32.25 0.0K
15:15 32.25 32.25 32.25 32.25 0.0K
15:16 32.25 32.25 32.25 32.25 0.0K
15:17 32.25 32.25 32.25 32.25 0.0K
15:18 32.25 32.25 32.25 32.25 0.0K
15:19 32.21 32.21 32.21 32.21 0.1K
15:20 32.21 32.21 32.21 32.21 0.0K
15:21 32.21 32.21 32.21 32.21 0.0K
15:22 32.23 32.23 32.23 32.23 0.4K
15:23 32.23 32.23 32.23 32.23 0.0K
15:24 32.23 32.23 32.23 32.23 0.5K
15:25 32.23 32.23 32.23 32.23 0.0K
15:26 32.23 32.23 32.23 32.23 0.0K
15:27 32.23 32.23 32.23 32.23 0.0K
15:28 32.23 32.23 32.23 32.23 0.0K
15:29 32.23 32.23 32.23 32.23 0.0K
15:30 32.24 32.24 32.24 32.24 0.5K
15:31 32.24 32.24 32.24 32.24 0.0K
15:32 32.24 32.24 32.24 32.24 0.0K
15:33 32.07 32.07 32.07 32.07 0.4K
15:34 32.26 32.31 32.26 32.31 0.6K
15:35 32.31 32.31 32.31 32.31 0.0K
15:36 32.31 32.31 32.31 32.31 0.0K
15:37 32.31 32.31 32.31 32.31 0.0K
15:38 32.31 32.31 32.31 32.31 0.0K
15:39 32.31 32.31 32.31 32.31 0.0K
15:40 32.31 32.31 32.31 32.31 0.5K
15:41 32.31 32.31 32.31 32.31 0.1K
15:42 32.31 32.31 32.31 32.31 0.1K
15:43 32.31 32.31 32.31 32.31 0.0K
15:44 32.31 32.31 32.31 32.31 0.0K
15:45 32.31 32.31 32.31 32.31 0.0K
15:46 32.31 32.31 32.31 32.31 0.0K
15:47 32.31 32.31 32.31 32.31 0.0K
15:48 32.31 32.31 32.31 32.31 0.0K
15:49 32.31 32.31 32.31 32.31 0.1K
15:50 32.31 32.31 32.31 32.31 0.0K
15:51 32.08 32.08 31.95 31.95 0.3K
15:52 31.95 31.95 31.95 31.95 0.0K
15:53 31.95 31.95 31.95 31.95 0.0K
15:54 31.95 31.95 31.95 31.95 0.0K
15:55 31.95 31.95 31.95 31.95 0.1K
15:56 31.95 31.95 31.95 31.95 0.0K
15:57 31.95 31.95 31.95 31.95 0.1K
15:58 32.31 32.31 31.96 32.25 2.7K
15:59 32.25 32.25 32.25 32.25 0.0K
16:00 32.25 32.60 31.26 32.28 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음