Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.13 33.40 32.00 33.40 4.2K
09:32 33.20 33.30 33.20 33.30 0.6K
09:33 33.22 33.47 33.22 33.47 1.5K
09:34 33.47 33.47 33.47 33.47 0.1K
09:35 33.60 33.60 33.60 33.60 0.3K
09:36 33.60 33.71 33.60 33.71 2.3K
09:37 33.71 33.85 33.71 33.85 0.8K
09:38 33.99 33.99 33.99 33.99 3.1K
09:39 33.99 33.99 33.89 33.99 0.7K
09:40 34.23 34.23 34.20 34.20 0.5K
09:41 34.20 34.20 34.12 34.12 0.5K
09:42 34.12 34.12 34.09 34.09 0.3K
09:43 34.09 34.09 34.09 34.09 0.1K
09:44 34.19 34.21 34.19 34.21 1.2K
09:45 34.21 34.21 34.21 34.21 0.6K
09:46 34.21 34.32 34.21 34.32 0.2K
09:47 34.32 34.48 34.32 34.48 11.1K
09:48 34.48 34.48 34.48 34.48 1.4K
09:49 34.48 34.48 34.48 34.48 0.0K
09:50 34.48 34.58 34.48 34.58 0.7K
09:51 34.58 34.63 34.58 34.63 1.0K
09:52 34.63 34.63 34.44 34.55 3.9K
09:53 34.55 34.55 34.55 34.55 0.1K
09:54 34.55 34.55 34.55 34.55 0.2K
09:55 34.55 34.61 34.55 34.61 0.4K
09:56 34.61 34.61 34.33 34.40 1.9K
09:57 34.37 34.37 34.37 34.37 0.3K
09:58 34.37 34.37 34.37 34.37 0.1K
09:59 34.37 34.37 34.37 34.37 0.0K
10:00 34.37 34.37 34.37 34.37 0.0K
10:01 34.37 34.37 34.37 34.37 0.4K
10:02 34.36 34.36 34.33 34.33 0.6K
10:03 34.33 34.33 34.33 34.33 0.1K
10:04 34.33 34.40 34.33 34.40 0.7K
10:05 34.40 34.40 34.40 34.40 0.7K
10:06 34.40 34.40 34.40 34.40 0.0K
10:07 34.59 34.59 34.53 34.53 0.5K
10:08 34.64 34.64 34.64 34.64 0.6K
10:09 34.64 34.64 34.64 34.64 0.0K
10:10 34.64 34.64 34.64 34.64 0.1K
10:11 34.64 34.64 34.64 34.64 0.0K
10:12 34.64 34.64 34.64 34.64 0.4K
10:13 34.64 34.64 34.54 34.64 1.1K
10:14 34.67 34.67 34.67 34.67 0.3K
10:15 34.67 34.67 34.67 34.67 0.2K
10:16 34.67 34.67 34.67 34.67 0.1K
10:17 34.65 34.65 34.65 34.65 0.2K
10:18 34.65 34.65 34.65 34.65 0.4K
10:19 34.65 34.75 34.65 34.73 1.7K
10:20 34.73 34.73 34.73 34.73 0.0K
10:21 34.73 34.82 34.73 34.82 0.9K
10:22 34.82 34.82 34.82 34.82 0.1K
10:23 34.82 34.82 34.82 34.82 0.0K
10:24 34.82 34.82 34.82 34.82 0.1K
10:25 34.82 34.82 34.82 34.82 0.0K
10:26 34.82 34.82 34.82 34.82 0.0K
10:27 34.82 34.82 34.82 34.82 0.0K
10:28 34.82 34.82 34.82 34.82 0.3K
10:29 34.82 34.82 34.82 34.82 0.0K
10:30 34.84 34.87 34.84 34.87 0.8K
10:31 34.87 34.87 34.87 34.87 0.0K
10:32 34.87 34.87 34.69 34.69 0.3K
10:33 34.69 34.69 34.69 34.69 0.0K
10:34 34.69 34.69 34.68 34.69 1.0K
10:35 34.79 34.79 34.74 34.74 2.9K
10:36 34.74 34.74 34.74 34.74 0.0K
10:37 34.74 34.74 34.74 34.74 0.0K
10:38 34.74 34.74 34.74 34.74 0.0K
10:39 34.74 34.85 34.74 34.85 0.3K
10:40 34.85 34.85 34.77 34.77 0.4K
10:41 34.89 34.89 34.89 34.89 0.3K
10:42 34.89 34.89 34.89 34.89 0.3K
10:43 34.89 34.89 34.89 34.89 0.0K
10:44 34.89 34.89 34.89 34.89 0.0K
10:45 34.89 34.89 34.89 34.89 0.0K
10:46 34.89 34.89 34.89 34.89 0.0K
10:47 34.89 34.89 34.89 34.89 0.0K
10:48 34.89 34.89 34.89 34.89 0.1K
10:49 34.89 34.89 34.89 34.89 0.0K
10:50 34.78 34.81 34.78 34.81 4.2K
10:51 34.81 34.81 34.81 34.81 0.0K
10:52 34.81 34.81 34.81 34.81 0.0K
10:53 34.81 34.81 34.81 34.81 0.0K
10:54 34.81 34.81 34.81 34.81 0.0K
10:55 34.81 34.81 34.81 34.81 0.0K
10:56 34.81 34.81 34.81 34.81 0.0K
10:57 34.81 34.81 34.81 34.81 0.1K
10:58 34.81 34.81 34.81 34.81 0.1K
10:59 34.81 34.92 34.81 34.92 0.1K
11:00 34.92 34.92 34.92 34.92 0.0K
11:01 34.92 34.92 34.92 34.92 0.1K
11:02 34.85 34.85 34.85 34.85 0.6K
11:03 34.85 34.85 34.85 34.85 0.0K
11:04 34.85 34.85 34.85 34.85 0.1K
11:05 34.85 34.85 34.85 34.85 0.1K
11:06 34.85 34.85 34.85 34.85 0.1K
11:07 34.85 34.85 34.85 34.85 0.1K
11:08 34.85 34.85 34.85 34.85 0.0K
11:09 34.82 34.82 34.82 34.82 0.1K
11:10 34.82 34.82 34.82 34.82 0.0K
11:11 34.82 34.82 34.82 34.82 0.0K
11:12 35.00 35.05 35.00 35.05 1.5K
11:13 35.05 35.05 34.98 34.98 0.5K
11:14 34.98 34.98 34.98 34.98 0.0K
11:15 34.98 34.98 34.98 34.98 0.0K
11:16 34.98 34.98 34.98 34.98 0.1K
11:17 34.98 34.98 34.98 34.98 0.0K
11:18 35.13 35.13 35.13 35.13 0.1K
11:19 35.13 35.13 35.13 35.13 0.0K
11:20 35.13 35.13 35.13 35.13 0.0K
11:21 35.13 35.13 35.13 35.13 0.1K
11:22 35.13 35.13 35.13 35.13 0.0K
11:23 35.13 35.13 35.13 35.13 0.1K
11:24 35.13 35.13 35.13 35.13 0.0K
11:25 35.13 35.13 35.13 35.13 0.1K
11:26 35.13 35.13 35.13 35.13 0.1K
11:27 35.13 35.13 35.13 35.13 0.1K
11:28 35.11 35.11 35.11 35.11 0.3K
11:29 35.11 35.11 35.11 35.11 0.0K
11:30 35.11 35.11 35.11 35.11 0.0K
11:31 35.11 35.11 35.11 35.11 0.0K
11:32 35.11 35.11 35.10 35.10 2.8K
11:33 35.12 35.12 35.12 35.12 0.3K
11:34 35.12 35.12 35.12 35.12 0.3K
11:35 35.12 35.12 35.12 35.12 0.1K
11:36 35.12 35.12 35.12 35.12 0.1K
11:37 35.12 35.12 35.12 35.12 0.1K
11:38 35.12 35.15 35.12 35.15 0.3K
11:39 35.15 35.15 35.15 35.15 0.1K
11:40 35.15 35.15 35.15 35.15 0.0K
11:41 35.15 35.15 35.15 35.15 0.0K
11:42 35.15 35.15 35.15 35.15 0.0K
11:43 35.15 35.15 35.15 35.15 0.0K
11:44 35.10 35.10 35.10 35.10 0.2K
11:45 35.10 35.10 35.10 35.10 0.0K
11:46 35.10 35.10 35.10 35.10 0.0K
11:47 34.93 35.05 34.93 34.98 0.8K
11:48 35.02 35.02 35.02 35.02 0.4K
11:49 35.02 35.02 35.02 35.02 0.1K
11:50 35.02 35.02 35.02 35.02 0.0K
11:51 35.02 35.02 34.90 34.90 0.5K
11:52 34.90 34.90 34.90 34.90 0.0K
11:53 34.90 34.90 34.90 34.90 0.0K
11:54 34.90 34.90 34.90 34.90 0.1K
11:55 34.90 34.90 34.90 34.90 0.0K
11:56 34.90 34.90 34.90 34.90 0.0K
11:57 34.90 34.90 34.90 34.90 0.1K
11:58 34.90 34.90 34.90 34.90 0.0K
11:59 34.90 34.90 34.90 34.90 0.1K
12:00 34.90 34.90 34.90 34.90 0.0K
12:01 35.00 35.00 35.00 35.00 0.3K
12:02 35.00 35.00 35.00 35.00 0.1K
12:03 35.00 35.04 35.00 35.04 0.2K
12:04 35.04 35.04 35.04 35.04 0.0K
12:05 35.04 35.04 35.04 35.04 0.0K
12:06 35.12 35.12 35.12 35.12 0.1K
12:07 35.12 35.12 35.12 35.12 0.1K
12:08 35.12 35.14 35.07 35.14 0.4K
12:09 35.14 35.14 35.14 35.14 0.0K
12:10 35.14 35.14 35.14 35.14 0.0K
12:11 35.14 35.14 35.12 35.12 0.2K
12:12 35.12 35.12 35.12 35.12 0.0K
12:13 35.15 35.15 35.10 35.10 2.3K
12:14 35.21 35.21 35.21 35.21 0.1K
12:15 35.10 35.10 35.10 35.10 0.3K
12:16 35.10 35.10 35.10 35.10 0.0K
12:17 35.10 35.10 35.10 35.10 0.0K
12:18 35.10 35.10 35.10 35.10 0.0K
12:19 35.10 35.10 35.10 35.10 0.0K
12:20 35.10 35.10 35.10 35.10 0.0K
12:21 35.10 35.10 35.10 35.10 0.0K
12:22 35.10 35.10 35.10 35.10 0.0K
12:23 35.10 35.10 35.10 35.10 0.2K
12:24 35.10 35.10 35.10 35.10 0.0K
12:25 35.10 35.10 35.10 35.10 0.0K
12:26 35.10 35.20 35.10 35.20 0.4K
12:27 35.20 35.20 35.20 35.20 0.1K
12:28 35.20 35.20 35.20 35.20 0.2K
12:29 35.20 35.20 35.20 35.20 0.0K
12:30 35.31 35.31 35.31 35.31 0.1K
12:31 35.36 35.36 35.20 35.20 1.0K
12:32 35.20 35.20 35.20 35.20 0.0K
12:33 35.20 35.20 35.20 35.20 0.0K
12:34 35.20 35.20 35.20 35.20 0.0K
12:35 35.20 35.20 35.20 35.20 1.2K
12:36 35.20 35.20 35.20 35.20 0.0K
12:37 35.20 35.20 35.20 35.20 0.2K
12:38 35.20 35.20 35.20 35.20 0.0K
12:39 35.20 35.20 35.20 35.20 0.0K
12:40 35.20 35.20 35.20 35.20 0.0K
12:41 35.20 35.20 35.20 35.20 0.0K
12:42 35.20 35.20 35.20 35.20 0.0K
12:43 35.20 35.20 35.20 35.20 0.0K
12:44 35.20 35.20 35.20 35.20 0.0K
12:45 35.20 35.22 35.20 35.22 0.2K
12:46 35.22 35.22 35.22 35.22 0.0K
12:47 35.22 35.22 35.22 35.22 0.0K
12:48 35.26 35.28 35.26 35.28 1.7K
12:49 35.28 35.28 35.28 35.28 0.0K
12:50 35.30 35.30 35.30 35.30 2.7K
12:51 35.30 35.30 35.30 35.30 0.0K
12:52 35.30 35.30 35.20 35.20 0.2K
12:53 35.20 35.20 35.20 35.20 0.0K
12:54 35.20 35.20 35.20 35.20 0.0K
12:55 35.16 35.16 35.16 35.16 0.6K
12:56 35.16 35.16 35.16 35.16 0.0K
12:57 35.16 35.16 35.16 35.16 0.1K
12:58 35.16 35.16 35.16 35.16 0.0K
12:59 35.16 35.16 35.16 35.16 0.0K
13:00 35.33 35.33 35.33 35.33 0.5K
13:01 35.33 35.33 35.33 35.33 0.0K
13:02 35.33 35.33 35.29 35.29 0.1K
13:03 35.29 35.29 35.29 35.29 0.0K
13:04 35.29 35.29 35.29 35.29 0.0K
13:05 35.29 35.29 35.29 35.29 0.0K
13:06 35.29 35.29 35.29 35.29 0.0K
13:07 35.29 35.29 35.29 35.29 0.1K
13:08 35.29 35.29 35.29 35.29 0.0K
13:09 35.29 35.29 35.29 35.29 0.0K
13:10 35.35 35.35 35.35 35.35 0.1K
13:11 35.35 35.35 35.35 35.35 0.1K
13:12 35.35 35.35 35.35 35.35 0.0K
13:13 35.35 35.35 35.35 35.35 0.0K
13:14 35.35 35.35 35.34 35.34 1.1K
13:15 35.34 35.34 35.34 35.34 0.1K
13:16 35.35 35.35 35.35 35.35 0.4K
13:17 35.35 35.35 35.35 35.35 0.1K
13:18 35.35 35.35 35.35 35.35 0.0K
13:19 35.46 35.46 35.46 35.46 0.2K
13:20 35.46 35.46 35.46 35.46 0.0K
13:21 35.46 35.46 35.46 35.46 0.0K
13:22 35.46 35.46 35.46 35.46 0.0K
13:23 35.46 35.46 35.46 35.46 0.0K
13:24 35.46 35.46 35.46 35.46 0.6K
13:25 35.46 35.46 35.46 35.46 0.0K
13:26 35.46 35.46 35.46 35.46 0.0K
13:27 35.46 35.46 35.46 35.46 0.0K
13:28 35.46 35.46 35.46 35.46 0.0K
13:29 35.46 35.46 35.46 35.46 0.0K
13:30 35.46 35.46 35.46 35.46 0.1K
13:31 35.46 35.65 35.46 35.65 1.1K
13:32 35.65 35.65 35.65 35.65 0.0K
13:33 35.65 35.65 35.65 35.65 0.0K
13:34 35.65 35.65 35.65 35.65 0.1K
13:35 35.55 35.55 35.55 35.55 0.2K
13:36 35.55 35.55 35.55 35.55 0.0K
13:37 35.49 35.49 35.38 35.38 0.2K
13:38 35.38 35.38 35.38 35.38 0.0K
13:39 35.60 35.63 35.60 35.63 1.2K
13:40 35.63 35.63 35.63 35.63 0.0K
13:41 35.63 35.63 35.63 35.63 0.0K
13:42 35.63 35.63 35.63 35.63 0.0K
13:43 35.63 35.63 35.63 35.63 0.0K
13:44 35.63 35.63 35.54 35.54 3.8K
13:45 35.54 35.54 35.54 35.54 0.0K
13:46 35.54 35.54 35.54 35.54 0.0K
13:47 35.54 35.54 35.54 35.54 0.5K
13:48 35.54 35.54 35.54 35.54 0.0K
13:49 35.54 35.54 35.54 35.54 0.0K
13:50 35.54 35.54 35.54 35.54 0.0K
13:51 35.54 35.54 35.54 35.54 0.0K
13:52 35.54 35.54 35.54 35.54 0.0K
13:53 35.54 35.54 35.54 35.54 0.0K
13:54 35.54 35.54 35.43 35.43 0.3K
13:55 35.43 35.43 35.43 35.43 0.0K
13:56 35.43 35.43 35.43 35.43 0.0K
13:57 35.43 35.43 35.33 35.33 1.0K
13:58 35.33 35.33 35.33 35.33 0.0K
13:59 35.33 35.33 35.33 35.33 0.1K
14:00 35.33 35.33 35.33 35.33 0.0K
14:01 35.33 35.33 35.33 35.33 0.0K
14:02 35.33 35.33 35.33 35.33 0.0K
14:03 35.33 35.33 35.33 35.33 0.1K
14:04 35.33 35.33 35.33 35.33 0.1K
14:05 35.00 35.00 35.00 35.00 0.8K
14:06 34.99 34.99 34.99 34.99 1.0K
14:07 34.99 34.99 34.99 34.99 0.3K
14:08 34.99 34.99 34.99 34.99 0.1K
14:09 34.99 34.99 34.99 34.99 0.0K
14:10 34.99 34.99 34.99 34.99 0.0K
14:11 34.99 34.99 34.99 34.99 0.0K
14:12 34.99 34.99 34.99 34.99 0.0K
14:13 34.99 34.99 34.99 34.99 0.0K
14:14 34.99 34.99 34.99 34.99 0.0K
14:15 34.99 34.99 34.99 34.99 0.0K
14:16 34.99 34.99 34.99 34.99 0.0K
14:17 34.99 34.99 34.78 34.78 0.2K
14:18 34.78 34.78 34.78 34.78 0.0K
14:19 34.78 34.78 34.78 34.78 0.7K
14:20 34.75 34.75 34.75 34.75 0.4K
14:21 34.75 34.75 34.75 34.75 0.0K
14:22 34.75 34.75 34.75 34.75 0.1K
14:23 34.75 34.75 34.75 34.75 0.0K
14:24 34.70 34.70 34.51 34.51 2.0K
14:25 34.51 34.51 34.51 34.51 0.0K
14:26 34.51 34.51 34.51 34.51 0.0K
14:27 34.51 34.51 34.51 34.51 0.0K
14:28 34.51 34.51 34.51 34.51 0.0K
14:29 34.74 34.74 34.74 34.74 0.2K
14:30 34.78 34.78 34.78 34.78 0.1K
14:31 34.78 34.78 34.78 34.78 0.2K
14:32 34.78 34.78 34.78 34.78 0.5K
14:33 34.78 34.78 34.78 34.78 0.0K
14:34 34.78 34.78 34.78 34.78 0.0K
14:35 34.78 34.78 34.78 34.78 0.0K
14:36 34.80 34.84 34.80 34.84 0.2K
14:37 34.84 34.84 34.84 34.84 0.0K
14:38 34.84 34.84 34.84 34.84 0.0K
14:39 34.84 34.84 34.84 34.84 0.0K
14:40 34.84 34.84 34.84 34.84 0.0K
14:41 34.84 34.84 34.84 34.84 0.0K
14:42 34.84 34.84 34.84 34.84 0.0K
14:43 34.84 34.84 34.84 34.84 0.1K
14:44 34.84 34.84 34.84 34.84 0.0K
14:45 34.84 34.84 34.84 34.84 0.0K
14:46 34.84 34.98 34.84 34.98 0.4K
14:47 34.86 34.86 34.84 34.84 0.4K
14:48 34.84 34.84 34.84 34.84 0.0K
14:49 34.84 34.84 34.84 34.84 0.2K
14:50 34.70 34.70 34.70 34.70 0.4K
14:51 34.70 34.70 34.70 34.70 0.0K
14:52 34.70 34.70 34.70 34.70 0.0K
14:53 34.70 34.70 34.70 34.70 0.0K
14:54 34.98 34.98 34.98 34.98 0.4K
14:55 35.10 35.10 35.10 35.10 1.0K
14:56 35.10 35.10 35.10 35.10 0.0K
14:57 35.10 35.10 35.10 35.10 1.0K
14:58 35.10 35.10 35.10 35.10 0.0K
14:59 35.10 35.10 35.10 35.10 0.0K
15:00 35.10 35.13 35.10 35.13 0.1K
15:01 35.13 35.13 35.13 35.13 0.0K
15:02 35.13 35.13 35.06 35.06 0.1K
15:03 34.94 34.94 34.94 34.94 25.6K
15:04 34.94 34.94 34.94 34.94 0.0K
15:05 34.94 34.94 34.94 34.94 0.1K
15:06 34.87 34.89 34.84 34.89 1.3K
15:07 34.89 34.89 34.89 34.89 0.0K
15:08 34.89 34.89 34.89 34.89 0.0K
15:09 34.89 34.89 34.89 34.89 0.0K
15:10 34.89 34.89 34.89 34.89 0.0K
15:11 34.89 34.95 34.89 34.95 0.4K
15:12 34.95 34.95 34.95 34.95 0.0K
15:13 34.95 34.95 34.95 34.95 0.1K
15:14 34.93 34.93 34.93 34.93 0.5K
15:15 34.93 34.93 34.93 34.93 0.0K
15:16 34.93 34.93 34.93 34.93 0.0K
15:17 34.93 34.93 34.93 34.93 0.0K
15:18 34.88 34.88 34.88 34.88 0.2K
15:19 34.88 34.88 34.88 34.88 0.0K
15:20 34.88 34.88 34.88 34.88 0.0K
15:21 34.88 34.88 34.88 34.88 0.0K
15:22 35.01 35.01 35.01 35.01 0.2K
15:23 35.01 35.01 35.01 35.01 0.0K
15:24 35.01 35.01 35.01 35.01 0.0K
15:25 35.01 35.01 35.01 35.01 0.0K
15:26 35.01 35.01 35.01 35.01 0.2K
15:27 35.01 35.01 35.01 35.01 0.0K
15:28 35.01 35.01 35.01 35.01 0.0K
15:29 34.83 34.83 34.83 34.83 0.2K
15:30 34.83 34.83 34.83 34.83 0.0K
15:31 34.83 34.83 34.83 34.83 0.1K
15:32 34.83 34.83 34.83 34.83 0.0K
15:33 34.83 34.83 34.83 34.83 0.1K
15:34 34.83 34.83 34.83 34.83 0.1K
15:35 34.83 34.83 34.83 34.83 0.0K
15:36 34.83 34.83 34.83 34.83 0.2K
15:37 34.67 34.76 34.67 34.76 0.7K
15:38 34.68 34.68 34.68 34.68 0.8K
15:39 34.68 34.68 34.68 34.68 0.0K
15:40 34.68 34.68 34.68 34.68 0.0K
15:41 34.68 34.68 34.68 34.68 0.0K
15:42 34.68 34.68 34.68 34.68 0.0K
15:43 34.68 34.68 34.68 34.68 0.0K
15:44 34.65 34.65 34.65 34.65 0.3K
15:45 34.65 34.65 34.65 34.65 0.0K
15:46 34.65 34.65 34.65 34.65 0.1K
15:47 34.65 34.65 34.60 34.60 0.7K
15:48 34.60 34.60 34.60 34.60 0.2K
15:49 34.50 34.50 34.50 34.50 0.9K
15:50 34.62 34.62 34.62 34.62 0.8K
15:51 34.62 34.62 34.62 34.62 0.0K
15:52 34.62 34.62 34.62 34.62 0.1K
15:53 34.62 34.62 34.62 34.62 0.0K
15:54 34.62 34.62 34.62 34.62 0.5K
15:55 34.62 34.62 34.62 34.62 0.0K
15:56 34.62 34.62 34.62 34.62 0.0K
15:57 34.70 34.70 34.70 34.70 0.5K
15:58 34.70 34.70 34.70 34.70 0.1K
15:59 34.50 34.50 34.50 34.50 0.5K
16:00 34.50 34.65 34.50 34.65 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음