Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.43 35.90 35.00 35.60 7.1K
09:32 35.60 35.60 35.60 35.60 0.0K
09:33 35.60 35.60 35.32 35.32 0.4K
09:34 35.32 35.32 35.32 35.32 0.0K
09:35 35.32 35.43 35.32 35.43 10.0K
09:36 35.22 35.35 35.22 35.33 1.5K
09:37 35.33 35.33 35.33 35.33 0.6K
09:38 35.33 35.33 35.25 35.31 1.2K
09:39 35.31 35.31 35.31 35.31 0.0K
09:40 35.16 35.16 35.16 35.16 0.5K
09:41 35.16 35.16 35.16 35.16 0.4K
09:42 35.16 35.16 35.16 35.16 0.2K
09:43 35.16 35.16 35.16 35.16 1.2K
09:44 35.16 35.41 35.16 35.41 0.5K
09:45 35.41 35.41 35.41 35.41 0.1K
09:46 35.41 35.50 35.41 35.50 2.7K
09:47 35.50 35.50 35.50 35.50 0.1K
09:48 35.50 35.50 35.50 35.50 0.0K
09:49 35.50 35.50 35.50 35.50 0.0K
09:50 35.55 35.55 35.55 35.55 0.2K
09:51 35.58 35.58 35.58 35.58 0.2K
09:52 35.65 35.65 35.65 35.65 2.9K
09:53 35.65 35.65 35.65 35.65 0.1K
09:54 35.65 35.65 35.65 35.65 0.3K
09:55 35.55 35.61 35.55 35.61 0.6K
09:56 35.61 35.61 35.61 35.61 0.0K
09:57 35.61 35.61 35.61 35.61 0.0K
09:58 35.61 35.61 35.61 35.61 1.1K
09:59 35.61 35.61 35.61 35.61 0.1K
10:00 35.67 35.67 35.67 35.67 1.0K
10:01 35.67 35.67 35.67 35.67 0.1K
10:02 35.67 35.67 35.55 35.55 0.1K
10:03 35.57 35.57 35.57 35.57 1.6K
10:04 35.57 35.57 35.57 35.57 0.1K
10:05 35.57 35.57 35.31 35.31 10.1K
10:06 35.31 35.31 35.31 35.31 0.0K
10:07 35.57 35.57 35.44 35.44 3.0K
10:08 35.44 35.44 35.44 35.44 1.6K
10:09 35.44 35.44 35.30 35.30 0.1K
10:10 35.30 35.30 35.30 35.30 0.0K
10:11 35.30 35.30 35.30 35.30 0.0K
10:12 35.14 35.14 35.14 35.14 0.5K
10:13 35.14 35.14 35.14 35.14 0.0K
10:14 35.14 35.14 35.14 35.14 0.0K
10:15 34.75 34.75 34.75 34.75 0.7K
10:16 34.75 34.75 34.65 34.65 1.2K
10:17 34.65 34.69 34.65 34.69 0.6K
10:18 34.69 34.69 34.69 34.69 0.0K
10:19 34.69 34.76 34.69 34.76 0.4K
10:20 34.76 34.76 34.61 34.61 1.0K
10:21 34.61 34.61 34.61 34.61 0.0K
10:22 34.44 34.58 34.44 34.58 4.0K
10:23 34.48 34.48 34.48 34.48 0.8K
10:24 34.48 34.48 34.48 34.48 0.7K
10:25 34.48 34.48 34.48 34.48 0.1K
10:26 34.48 34.48 34.48 34.48 0.4K
10:27 34.48 34.48 34.48 34.48 0.0K
10:28 34.59 34.59 34.42 34.42 0.8K
10:29 34.42 34.42 34.42 34.42 0.0K
10:30 34.42 34.42 34.42 34.42 0.0K
10:31 34.42 34.42 34.42 34.42 0.0K
10:32 34.42 34.42 34.42 34.42 0.0K
10:33 34.42 34.42 34.42 34.42 0.5K
10:34 34.42 34.42 34.42 34.42 0.1K
10:35 34.42 34.42 34.33 34.33 0.7K
10:36 34.33 34.33 34.33 34.33 0.1K
10:37 34.33 34.33 34.33 34.33 0.0K
10:38 34.53 34.53 34.53 34.53 0.2K
10:39 34.53 34.53 34.53 34.53 0.0K
10:40 34.53 34.53 34.53 34.53 0.0K
10:41 34.68 34.68 34.68 34.68 0.8K
10:42 34.68 34.68 34.68 34.68 0.0K
10:43 34.68 34.68 34.68 34.68 0.1K
10:44 34.68 34.68 34.68 34.68 0.2K
10:45 34.68 34.68 34.68 34.68 0.2K
10:46 34.68 34.68 34.68 34.68 0.0K
10:47 34.68 34.68 34.68 34.68 0.1K
10:48 34.68 34.68 34.68 34.68 0.0K
10:49 34.68 34.68 34.68 34.68 0.0K
10:50 34.68 34.68 34.65 34.65 1.5K
10:51 34.65 34.65 34.65 34.65 0.0K
10:52 34.65 34.65 34.65 34.65 0.0K
10:53 34.65 34.65 34.65 34.65 0.5K
10:54 34.54 34.54 34.54 34.54 0.8K
10:55 34.54 34.54 34.54 34.54 0.2K
10:56 34.54 34.54 34.54 34.54 0.0K
10:57 34.54 34.54 34.54 34.54 0.0K
10:58 34.54 34.54 34.54 34.54 0.0K
10:59 34.54 34.54 34.54 34.54 0.0K
11:00 34.54 34.54 34.54 34.54 0.0K
11:01 34.54 34.54 34.54 34.54 0.0K
11:02 34.54 34.67 34.54 34.67 0.2K
11:03 34.67 34.67 34.67 34.67 0.0K
11:04 34.60 34.60 34.60 34.60 0.2K
11:05 34.60 34.60 34.60 34.60 0.1K
11:06 34.60 34.60 34.60 34.60 0.0K
11:07 34.60 34.60 34.54 34.54 0.3K
11:08 34.54 34.54 34.54 34.54 0.7K
11:09 34.54 34.54 34.54 34.54 0.0K
11:10 34.54 34.54 34.54 34.54 0.0K
11:11 34.94 34.94 34.94 34.94 0.5K
11:12 34.81 34.81 34.81 34.81 0.8K
11:13 34.81 34.81 34.81 34.81 0.0K
11:14 34.81 34.81 34.81 34.81 0.0K
11:15 34.81 34.81 34.81 34.81 0.0K
11:16 34.81 34.81 34.81 34.81 0.0K
11:17 35.00 35.00 35.00 35.00 0.5K
11:18 35.00 35.00 35.00 35.00 0.0K
11:19 35.00 35.00 35.00 35.00 0.0K
11:20 35.00 35.00 35.00 35.00 0.2K
11:21 35.00 35.00 34.93 34.93 0.2K
11:22 34.93 34.93 34.93 34.93 0.0K
11:23 34.93 34.93 34.93 34.93 0.0K
11:24 34.93 34.93 34.89 34.89 0.1K
11:25 34.89 34.89 34.89 34.89 0.0K
11:26 34.89 34.89 34.89 34.89 0.0K
11:27 34.89 34.89 34.78 34.78 0.1K
11:28 34.78 34.78 34.78 34.78 0.0K
11:29 34.78 34.78 34.78 34.78 0.0K
11:30 34.78 34.78 34.78 34.78 0.1K
11:31 34.78 34.78 34.78 34.78 0.0K
11:32 34.78 34.78 34.78 34.78 0.0K
11:33 34.78 34.78 34.78 34.78 0.0K
11:34 34.78 34.78 34.78 34.78 0.0K
11:35 34.78 34.78 34.78 34.78 0.0K
11:36 34.78 34.78 34.78 34.78 0.0K
11:37 34.78 34.78 34.78 34.78 0.0K
11:38 34.78 34.78 34.78 34.78 0.0K
11:39 34.78 34.78 34.78 34.78 0.0K
11:40 34.78 34.78 34.78 34.78 0.0K
11:41 34.78 34.78 34.78 34.78 0.0K
11:42 34.78 34.78 34.78 34.78 0.0K
11:43 34.78 34.78 34.78 34.78 0.0K
11:44 34.78 34.78 34.78 34.78 0.0K
11:45 34.78 34.78 34.78 34.78 0.0K
11:46 34.78 34.78 34.78 34.78 0.0K
11:47 34.78 34.78 34.78 34.78 0.1K
11:48 35.07 35.07 35.07 35.07 0.4K
11:49 35.07 35.07 35.07 35.07 0.0K
11:50 35.07 35.07 35.07 35.07 0.0K
11:51 35.05 35.05 35.05 35.05 1.2K
11:52 35.05 35.05 35.05 35.05 0.0K
11:53 35.05 35.05 35.05 35.05 0.1K
11:54 35.05 35.05 35.02 35.02 0.1K
11:55 35.02 35.02 35.02 35.02 0.0K
11:56 35.02 35.02 35.02 35.02 0.0K
11:57 35.02 35.02 35.02 35.02 0.0K
11:58 35.02 35.02 35.02 35.02 0.1K
11:59 35.01 35.01 34.99 34.99 0.3K
12:00 34.99 34.99 34.99 34.99 0.0K
12:01 35.11 35.11 35.06 35.06 0.9K
12:02 35.06 35.06 35.06 35.06 0.2K
12:03 34.95 34.95 34.95 34.95 1.6K
12:04 34.95 34.95 34.95 34.95 0.0K
12:05 34.95 34.95 34.95 34.95 0.0K
12:06 34.95 34.95 34.95 34.95 0.0K
12:07 34.95 34.95 34.95 34.95 0.0K
12:08 34.95 34.95 34.95 34.95 0.0K
12:09 34.95 34.95 34.95 34.95 0.0K
12:10 34.95 34.95 34.95 34.95 0.1K
12:11 34.95 34.95 34.95 34.95 0.0K
12:12 34.95 34.95 34.95 34.95 0.0K
12:13 34.95 34.95 34.95 34.95 0.1K
12:14 34.95 34.95 34.95 34.95 0.3K
12:15 34.95 34.95 34.95 34.95 0.0K
12:16 34.95 34.95 34.95 34.95 0.0K
12:17 34.95 34.95 34.95 34.95 0.0K
12:18 34.97 34.97 34.97 34.97 0.3K
12:19 34.97 34.97 34.97 34.97 0.0K
12:20 34.97 34.97 34.97 34.97 0.0K
12:21 34.97 34.97 34.97 34.97 0.0K
12:22 34.97 34.97 34.97 34.97 0.0K
12:23 34.97 34.97 34.97 34.97 0.0K
12:24 34.97 34.97 34.97 34.97 0.0K
12:25 34.97 34.97 34.97 34.97 0.0K
12:26 34.97 34.97 34.97 34.97 0.0K
12:27 34.97 34.97 34.97 34.97 0.3K
12:28 34.97 35.36 34.97 35.36 0.3K
12:29 35.36 35.36 35.36 35.36 0.1K
12:30 35.36 35.36 35.36 35.36 0.0K
12:31 35.36 35.36 35.36 35.36 0.0K
12:32 35.36 35.36 35.36 35.36 0.1K
12:33 35.36 35.36 35.33 35.33 0.1K
12:34 35.33 35.33 35.29 35.29 0.4K
12:35 35.29 35.29 35.29 35.29 0.0K
12:36 35.29 35.29 35.29 35.29 0.0K
12:37 35.25 35.25 35.25 35.25 0.1K
12:38 35.28 35.28 35.28 35.28 0.1K
12:39 35.28 35.28 35.28 35.28 0.1K
12:40 35.28 35.28 35.28 35.28 0.0K
12:41 35.28 35.28 35.28 35.28 0.0K
12:42 35.28 35.28 35.28 35.28 0.0K
12:43 35.28 35.28 35.28 35.28 0.1K
12:44 35.28 35.28 35.28 35.28 0.0K
12:45 35.28 35.28 35.28 35.28 0.0K
12:46 35.28 35.28 35.28 35.28 0.0K
12:47 35.28 35.28 35.28 35.28 0.0K
12:48 35.28 35.28 35.28 35.28 0.0K
12:49 35.28 35.28 35.28 35.28 0.1K
12:50 35.28 35.28 35.28 35.28 0.0K
12:51 35.28 35.28 35.27 35.27 0.2K
12:52 35.29 35.29 35.29 35.29 0.1K
12:53 35.29 35.29 35.29 35.29 0.0K
12:54 35.29 35.29 35.29 35.29 0.0K
12:55 35.29 35.29 35.29 35.29 0.0K
12:56 35.29 35.29 35.29 35.29 0.5K
12:57 35.29 35.29 35.29 35.29 0.1K
12:58 35.29 35.29 35.29 35.29 0.0K
12:59 35.29 35.39 35.29 35.39 0.2K
13:00 35.39 35.39 35.39 35.39 0.0K
13:01 35.39 35.39 35.33 35.33 0.2K
13:02 35.33 35.33 35.33 35.33 0.0K
13:03 35.33 35.33 35.33 35.33 0.3K
13:04 35.33 35.33 35.33 35.33 0.0K
13:05 35.33 35.33 35.33 35.33 0.0K
13:06 35.33 35.33 35.33 35.33 0.0K
13:07 35.33 35.33 35.33 35.33 0.0K
13:08 35.44 35.44 35.44 35.44 1.0K
13:09 35.44 35.44 35.44 35.44 0.0K
13:10 35.44 35.44 35.44 35.44 0.0K
13:11 35.44 35.44 35.44 35.44 0.0K
13:12 35.44 35.44 35.44 35.44 0.1K
13:13 35.44 35.44 35.44 35.44 0.0K
13:14 35.44 35.44 35.40 35.40 1.0K
13:15 35.40 35.40 35.40 35.40 0.1K
13:16 35.40 35.40 35.40 35.40 0.0K
13:17 35.39 35.39 35.39 35.39 0.2K
13:18 35.39 35.39 35.39 35.39 0.1K
13:19 35.39 35.39 35.39 35.39 0.0K
13:20 35.39 35.39 35.39 35.39 0.0K
13:21 35.39 35.39 35.39 35.39 0.0K
13:22 35.39 35.39 35.39 35.39 0.0K
13:23 35.39 35.39 35.39 35.39 0.0K
13:24 35.39 35.39 35.39 35.39 0.0K
13:25 35.39 35.39 35.39 35.39 0.0K
13:26 35.25 35.25 35.25 35.25 0.2K
13:27 35.25 35.25 35.25 35.25 0.1K
13:28 35.25 35.25 35.25 35.25 0.0K
13:29 35.25 35.25 35.25 35.25 0.0K
13:30 35.25 35.25 35.25 35.25 0.0K
13:31 35.25 35.25 35.25 35.25 0.0K
13:32 35.25 35.25 35.25 35.25 0.1K
13:33 35.25 35.25 35.25 35.25 0.0K
13:34 35.25 35.25 35.25 35.25 0.0K
13:35 35.25 35.25 35.25 35.25 0.0K
13:36 35.25 35.25 35.25 35.25 0.0K
13:37 35.25 35.25 35.25 35.25 0.0K
13:38 35.16 35.16 35.16 35.16 0.1K
13:39 35.16 35.16 35.16 35.16 0.0K
13:40 35.16 35.16 35.16 35.16 0.0K
13:41 35.16 35.16 35.16 35.16 0.0K
13:42 35.16 35.16 35.16 35.16 0.0K
13:43 35.16 35.16 35.16 35.16 0.0K
13:44 35.16 35.16 35.16 35.16 0.2K
13:45 35.21 35.21 35.21 35.21 0.7K
13:46 35.21 35.21 35.16 35.16 0.1K
13:47 35.16 35.16 35.16 35.16 0.0K
13:48 35.16 35.16 35.16 35.16 0.0K
13:49 35.16 35.16 35.16 35.16 0.1K
13:50 35.16 35.16 34.92 34.92 0.2K
13:51 34.92 34.92 34.92 34.92 0.0K
13:52 34.92 34.92 34.92 34.92 0.0K
13:53 34.92 34.92 34.92 34.92 0.0K
13:54 34.92 34.92 34.92 34.92 0.3K
13:55 34.92 34.92 34.92 34.92 0.0K
13:56 34.92 34.92 34.92 34.92 0.0K
13:57 34.92 34.92 34.92 34.92 0.0K
13:58 34.92 34.92 34.92 34.92 0.0K
13:59 34.92 34.92 34.92 34.92 0.0K
14:00 34.92 34.92 34.92 34.92 0.0K
14:01 34.92 34.92 34.92 34.92 0.0K
14:02 34.92 34.92 34.92 34.92 0.0K
14:03 34.92 34.92 34.92 34.92 0.0K
14:04 34.92 34.92 34.92 34.92 0.0K
14:05 34.92 34.92 34.92 34.92 0.0K
14:06 34.92 34.92 34.92 34.92 0.0K
14:07 34.86 34.86 34.86 34.86 3.0K
14:08 34.86 34.86 34.86 34.86 0.0K
14:09 34.86 34.86 34.86 34.86 0.0K
14:10 34.86 34.86 34.86 34.86 0.0K
14:11 34.86 34.86 34.86 34.86 0.0K
14:12 34.86 34.86 34.86 34.86 0.0K
14:13 34.86 34.86 34.86 34.86 0.0K
14:14 34.86 34.86 34.86 34.86 0.0K
14:15 34.86 34.86 34.86 34.86 0.0K
14:16 34.86 34.86 34.86 34.86 0.0K
14:17 34.86 34.86 34.86 34.86 0.0K
14:18 34.86 34.86 34.86 34.86 0.0K
14:19 34.86 34.86 34.86 34.86 0.1K
14:20 34.86 34.86 34.86 34.86 0.0K
14:21 34.86 34.86 34.86 34.86 0.0K
14:22 34.86 34.86 34.86 34.86 0.0K
14:23 34.86 34.86 34.86 34.86 0.0K
14:24 34.86 34.86 34.86 34.86 0.0K
14:25 34.86 34.86 34.86 34.86 0.0K
14:26 34.91 34.91 34.91 34.91 0.4K
14:27 34.91 34.91 34.91 34.91 0.0K
14:28 35.04 35.04 35.04 35.04 1.4K
14:29 35.04 35.04 35.04 35.04 0.0K
14:30 34.90 34.90 34.90 34.90 1.3K
14:31 34.90 34.90 34.90 34.90 0.0K
14:32 34.83 34.83 34.83 34.83 0.1K
14:33 34.83 34.83 34.83 34.83 0.0K
14:34 34.83 34.83 34.83 34.83 0.0K
14:35 34.83 34.83 34.83 34.83 0.0K
14:36 34.83 34.83 34.83 34.83 0.0K
14:37 34.83 34.83 34.83 34.83 0.2K
14:38 34.83 34.83 34.83 34.83 0.0K
14:39 34.83 34.83 34.68 34.68 0.4K
14:40 34.68 34.68 34.68 34.68 0.1K
14:41 34.68 34.68 34.68 34.68 0.0K
14:42 34.68 34.68 34.68 34.68 0.0K
14:43 34.68 34.68 34.67 34.67 0.2K
14:44 34.67 34.67 34.67 34.67 0.0K
14:45 34.67 34.67 34.67 34.67 0.2K
14:46 34.67 34.67 34.67 34.67 0.1K
14:47 34.67 34.67 34.67 34.67 0.0K
14:48 34.67 34.67 34.67 34.67 0.0K
14:49 34.67 34.67 34.67 34.67 0.0K
14:50 34.67 34.67 34.67 34.67 0.0K
14:51 34.67 34.67 34.67 34.67 0.0K
14:52 34.67 34.67 34.67 34.67 0.0K
14:53 34.67 34.67 34.67 34.67 0.0K
14:54 34.67 34.67 34.67 34.67 0.0K
14:55 34.67 34.67 34.67 34.67 0.0K
14:56 34.67 34.67 34.67 34.67 0.0K
14:57 34.81 34.81 34.81 34.81 0.2K
14:58 34.81 34.81 34.75 34.75 0.3K
14:59 34.75 34.75 34.75 34.75 0.0K
15:00 34.75 34.75 34.75 34.75 0.0K
15:01 34.75 34.75 34.75 34.75 0.0K
15:02 34.75 34.75 34.75 34.75 0.1K
15:03 34.75 34.75 34.75 34.75 0.0K
15:04 34.75 34.81 34.75 34.81 1.0K
15:05 34.81 34.81 34.81 34.81 0.0K
15:06 34.80 34.80 34.80 34.80 1.0K
15:07 34.80 34.80 34.80 34.80 0.2K
15:08 34.80 34.80 34.80 34.80 0.0K
15:09 34.80 34.80 34.80 34.80 0.0K
15:10 34.80 34.80 34.80 34.80 0.4K
15:11 34.80 34.80 34.80 34.80 0.0K
15:12 34.80 34.80 34.80 34.80 0.0K
15:13 34.80 34.80 34.80 34.80 0.0K
15:14 34.80 34.80 34.80 34.80 0.0K
15:15 34.80 34.80 34.80 34.80 0.0K
15:16 34.80 34.80 34.80 34.80 0.0K
15:17 34.80 34.80 34.80 34.80 0.0K
15:18 34.80 34.80 34.80 34.80 0.0K
15:19 34.80 34.80 34.80 34.80 0.0K
15:20 34.80 34.80 34.80 34.80 0.0K
15:21 34.80 34.80 34.80 34.80 0.2K
15:22 34.80 34.80 34.80 34.80 0.0K
15:23 34.80 34.80 34.80 34.80 0.0K
15:24 34.80 34.80 34.80 34.80 0.0K
15:25 34.80 34.80 34.80 34.80 0.0K
15:26 34.80 34.80 34.80 34.80 0.0K
15:27 34.80 34.80 34.80 34.80 0.0K
15:28 34.80 34.80 34.80 34.80 0.0K
15:29 34.60 34.60 34.60 34.60 0.1K
15:30 34.60 34.60 34.60 34.60 0.0K
15:31 34.60 34.60 34.60 34.60 0.0K
15:32 34.60 34.60 34.60 34.60 0.2K
15:33 34.60 34.60 34.60 34.60 0.0K
15:34 34.60 34.60 34.60 34.60 0.0K
15:35 34.60 34.60 34.60 34.60 0.0K
15:36 34.60 34.60 34.60 34.60 0.0K
15:37 34.60 34.84 34.60 34.84 0.1K
15:38 34.84 34.84 34.84 34.84 0.0K
15:39 34.84 34.84 34.84 34.84 0.0K
15:40 34.84 34.84 34.84 34.84 0.0K
15:41 34.84 34.85 34.84 34.85 0.5K
15:42 34.85 34.85 34.85 34.85 0.1K
15:43 34.85 34.90 34.85 34.90 0.3K
15:44 34.90 34.90 34.90 34.90 0.0K
15:45 34.90 34.90 34.90 34.90 0.0K
15:46 34.90 34.90 34.90 34.90 0.0K
15:47 34.90 34.90 34.90 34.90 0.0K
15:48 34.90 34.90 34.90 34.90 0.1K
15:49 34.90 34.90 34.85 34.85 0.2K
15:50 34.85 34.85 34.85 34.85 0.0K
15:51 34.85 34.85 34.85 34.85 0.0K
15:52 34.87 34.87 34.87 34.87 0.3K
15:53 34.87 34.87 34.87 34.87 0.0K
15:54 34.87 34.87 34.87 34.87 0.0K
15:55 34.87 34.87 34.87 34.87 0.1K
15:56 34.87 34.87 34.87 34.87 0.1K
15:57 34.89 34.92 34.89 34.92 0.4K
15:58 34.92 34.92 34.92 34.92 0.0K
15:59 34.89 34.89 34.89 34.89 1.9K
16:00 34.89 34.92 34.74 34.92 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음