Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 34.28 34.28 33.81 34.00 4.8K
09:32 34.00 34.00 33.94 33.94 0.4K
09:33 33.94 33.94 33.91 33.91 0.7K
09:34 33.91 33.91 33.73 33.73 1.1K
09:35 33.73 33.73 33.73 33.73 0.0K
09:36 33.73 33.73 33.73 33.73 0.2K
09:37 33.73 33.73 33.73 33.73 0.0K
09:38 33.73 33.73 33.73 33.73 0.5K
09:39 33.73 33.78 33.73 33.76 0.4K
09:40 33.76 33.76 33.76 33.76 0.5K
09:41 33.76 33.76 33.61 33.61 0.2K
09:42 33.61 33.61 33.61 33.61 0.0K
09:43 33.61 33.61 33.61 33.61 0.0K
09:44 33.61 33.84 33.61 33.84 0.3K
09:45 33.84 33.89 33.84 33.89 0.7K
09:46 33.89 33.96 33.89 33.96 0.3K
09:47 33.96 33.97 33.69 33.81 4.4K
09:48 33.81 33.81 33.66 33.66 3.1K
09:49 33.66 33.66 33.62 33.62 2.3K
09:50 33.62 33.62 33.62 33.62 0.0K
09:51 33.83 33.83 33.83 33.83 0.2K
09:52 33.86 33.86 33.86 33.86 0.1K
09:53 33.80 33.80 33.75 33.75 0.8K
09:54 33.75 33.82 33.74 33.74 0.8K
09:55 33.75 33.75 33.75 33.75 0.3K
09:56 33.75 33.75 33.63 33.63 0.1K
09:57 33.63 33.63 33.51 33.52 0.6K
09:58 33.52 33.52 33.52 33.52 0.0K
09:59 33.52 33.52 33.52 33.52 0.0K
10:00 33.52 33.52 33.52 33.52 0.0K
10:01 33.52 33.52 33.52 33.52 0.0K
10:02 33.52 33.52 33.52 33.52 0.0K
10:03 33.52 33.52 33.52 33.52 0.1K
10:04 33.50 33.50 33.50 33.50 0.7K
10:05 33.52 33.52 33.52 33.52 0.1K
10:06 33.50 33.53 33.50 33.53 0.6K
10:07 33.53 33.53 33.53 33.53 0.3K
10:08 33.53 33.53 33.53 33.53 0.0K
10:09 33.53 33.53 33.53 33.53 0.2K
10:10 33.53 33.53 33.53 33.53 0.1K
10:11 33.53 33.53 33.53 33.53 0.1K
10:12 33.53 33.58 33.53 33.58 0.1K
10:13 33.58 33.58 33.58 33.58 0.0K
10:14 33.58 33.58 33.58 33.58 0.0K
10:15 33.58 33.58 33.58 33.58 0.2K
10:16 33.58 33.58 33.58 33.58 0.0K
10:17 33.58 33.58 33.58 33.58 0.0K
10:18 33.58 33.58 33.58 33.58 0.0K
10:19 33.58 33.58 33.58 33.58 0.1K
10:20 33.58 33.65 33.58 33.65 0.2K
10:21 33.65 33.65 33.62 33.62 0.3K
10:22 33.62 33.62 33.62 33.62 0.1K
10:23 33.62 33.62 33.62 33.62 0.0K
10:24 33.62 33.62 33.62 33.62 0.0K
10:25 33.62 33.62 33.62 33.62 0.0K
10:26 33.62 33.62 33.62 33.62 0.1K
10:27 33.62 33.62 33.62 33.62 0.1K
10:28 33.62 33.62 33.59 33.59 0.8K
10:29 33.80 33.80 33.80 33.80 0.3K
10:30 33.80 33.80 33.70 33.70 0.1K
10:31 33.70 33.70 33.70 33.70 0.0K
10:32 33.70 33.70 33.70 33.70 0.1K
10:33 33.70 33.70 33.70 33.70 0.2K
10:34 33.70 33.70 33.70 33.70 0.1K
10:35 33.70 33.73 33.70 33.73 0.2K
10:36 33.73 33.87 33.73 33.87 0.2K
10:37 33.87 33.87 33.87 33.87 0.0K
10:38 33.87 33.87 33.87 33.87 0.0K
10:39 33.87 33.87 33.87 33.87 0.0K
10:40 33.88 33.88 33.86 33.86 0.7K
10:41 33.86 33.86 33.86 33.86 0.0K
10:42 33.86 33.86 33.86 33.86 0.0K
10:43 33.81 33.81 33.81 33.81 0.2K
10:44 33.93 33.93 33.79 33.79 0.3K
10:45 33.79 33.85 33.79 33.85 0.3K
10:46 33.85 33.87 33.85 33.87 0.1K
10:47 33.83 33.83 33.83 33.83 0.2K
10:48 33.81 33.81 33.79 33.79 0.4K
10:49 33.79 33.79 33.79 33.79 0.2K
10:50 33.79 33.79 33.79 33.79 0.0K
10:51 33.79 33.79 33.79 33.79 0.0K
10:52 33.79 33.89 33.79 33.89 4.6K
10:53 33.87 33.87 33.87 33.87 0.2K
10:54 33.89 33.89 33.89 33.89 0.1K
10:55 33.89 33.89 33.89 33.89 0.2K
10:56 33.89 33.89 33.89 33.89 0.0K
10:57 33.89 33.89 33.71 33.71 2.8K
10:58 33.71 33.71 33.71 33.71 0.0K
10:59 33.71 33.71 33.71 33.71 0.1K
11:00 33.91 33.91 33.91 33.91 0.2K
11:01 33.91 33.91 33.84 33.84 1.2K
11:02 33.84 33.84 33.84 33.84 0.1K
11:03 33.78 33.78 33.78 33.78 2.1K
11:04 33.78 33.96 33.78 33.96 0.3K
11:05 33.96 33.96 33.96 33.96 0.2K
11:06 33.96 33.96 33.96 33.96 0.1K
11:07 33.96 33.96 33.96 33.96 0.0K
11:08 33.96 33.96 33.96 33.96 0.2K
11:09 33.96 33.96 33.96 33.96 0.0K
11:10 33.96 33.96 33.96 33.96 0.0K
11:11 33.96 33.96 33.96 33.96 0.0K
11:12 33.71 33.71 33.71 33.71 0.3K
11:13 33.71 33.71 33.71 33.71 0.1K
11:14 33.71 33.71 33.63 33.63 6.2K
11:15 33.63 33.63 33.63 33.63 0.0K
11:16 33.63 33.63 33.53 33.53 1.6K
11:17 33.53 33.53 33.53 33.53 0.7K
11:18 33.53 33.53 33.53 33.53 0.1K
11:19 33.53 33.53 33.53 33.53 0.0K
11:20 33.28 33.28 33.28 33.28 0.8K
11:21 33.28 33.28 33.28 33.28 0.1K
11:22 33.28 33.28 33.28 33.28 0.0K
11:23 33.41 33.41 33.41 33.41 1.1K
11:24 33.48 33.48 33.48 33.48 0.3K
11:25 33.48 33.48 33.48 33.48 0.0K
11:26 33.48 33.48 33.48 33.48 0.0K
11:27 33.48 33.48 33.48 33.48 0.1K
11:28 33.48 33.48 33.48 33.48 0.0K
11:29 33.48 33.48 33.48 33.48 0.0K
11:30 33.48 33.48 33.48 33.48 0.0K
11:31 33.48 33.73 33.48 33.73 0.2K
11:32 33.73 33.73 33.73 33.73 0.0K
11:33 33.73 33.73 33.73 33.73 0.0K
11:34 33.73 33.73 33.73 33.73 0.0K
11:35 33.73 33.73 33.73 33.73 0.0K
11:36 33.66 33.66 33.66 33.66 0.2K
11:37 33.66 33.66 33.66 33.66 0.0K
11:38 33.66 33.66 33.66 33.66 0.0K
11:39 33.66 33.66 33.66 33.66 0.0K
11:40 33.66 33.66 33.66 33.66 0.0K
11:41 33.66 33.66 33.66 33.66 0.0K
11:42 33.66 33.66 33.66 33.66 0.0K
11:43 33.66 33.66 33.66 33.66 0.0K
11:44 33.66 33.66 33.66 33.66 0.0K
11:45 33.66 33.66 33.66 33.66 0.0K
11:46 33.66 33.66 33.66 33.66 0.0K
11:47 33.66 33.66 33.66 33.66 0.0K
11:48 33.70 33.70 33.70 33.70 0.6K
11:49 33.70 33.70 33.70 33.70 0.1K
11:50 33.70 33.70 33.70 33.70 0.0K
11:51 33.70 33.70 33.70 33.70 0.0K
11:52 33.70 33.70 33.70 33.70 0.0K
11:53 33.70 33.72 33.70 33.72 0.5K
11:54 33.72 33.72 33.72 33.72 0.0K
11:55 33.72 33.74 33.72 33.74 0.1K
11:56 33.74 33.74 33.74 33.74 0.5K
11:57 33.74 33.74 33.72 33.72 0.7K
11:58 33.72 33.72 33.69 33.69 0.9K
11:59 33.69 33.69 33.69 33.69 0.1K
12:00 33.69 33.69 33.69 33.69 0.0K
12:01 33.69 33.69 33.69 33.69 0.0K
12:02 33.69 33.69 33.69 33.69 0.0K
12:03 33.69 33.69 33.69 33.69 0.0K
12:04 33.69 33.69 33.63 33.63 0.3K
12:05 33.63 33.63 33.63 33.63 0.0K
12:06 33.63 33.63 33.63 33.63 0.9K
12:07 33.63 33.63 33.63 33.63 0.0K
12:08 33.63 33.63 33.63 33.63 0.0K
12:09 33.63 33.63 33.63 33.63 0.0K
12:10 33.63 33.63 33.63 33.63 0.0K
12:11 33.63 33.63 33.63 33.63 0.0K
12:12 33.63 33.63 33.63 33.63 0.2K
12:13 33.63 33.63 33.63 33.63 0.0K
12:14 33.63 33.63 33.63 33.63 0.0K
12:15 33.63 33.63 33.63 33.63 0.0K
12:16 33.63 33.63 33.63 33.63 0.0K
12:17 33.77 33.77 33.77 33.77 0.2K
12:18 33.77 33.77 33.77 33.77 0.0K
12:19 33.77 33.77 33.77 33.77 0.0K
12:20 33.77 33.77 33.77 33.77 0.0K
12:21 33.77 33.77 33.77 33.77 0.0K
12:22 33.77 33.77 33.77 33.77 0.0K
12:23 33.77 33.77 33.77 33.77 0.0K
12:24 33.77 33.77 33.77 33.77 0.0K
12:25 33.77 33.77 33.77 33.77 0.0K
12:26 33.77 33.77 33.77 33.77 0.0K
12:27 33.77 33.77 33.77 33.77 0.0K
12:28 33.77 33.77 33.77 33.77 0.0K
12:29 33.77 33.77 33.77 33.77 0.0K
12:30 33.77 33.77 33.77 33.77 0.0K
12:31 33.77 33.77 33.77 33.77 0.0K
12:32 33.77 33.88 33.77 33.88 0.6K
12:33 33.88 33.88 33.88 33.88 0.0K
12:34 33.97 33.97 33.97 33.97 1.0K
12:35 33.97 33.97 33.97 33.97 0.0K
12:36 33.97 33.97 33.97 33.97 0.0K
12:37 33.93 33.93 33.91 33.91 0.6K
12:38 33.91 33.91 33.91 33.91 0.0K
12:39 33.91 33.91 33.91 33.91 0.0K
12:40 33.91 33.91 33.91 33.91 0.1K
12:41 33.91 33.91 33.91 33.91 0.0K
12:42 33.91 33.91 33.91 33.91 0.0K
12:43 33.91 33.91 33.91 33.91 0.1K
12:44 33.91 33.91 33.91 33.91 0.0K
12:45 33.91 33.91 33.91 33.91 0.0K
12:46 33.96 33.96 33.96 33.96 0.9K
12:47 33.93 33.93 33.93 33.93 0.1K
12:48 33.93 33.93 33.89 33.89 0.4K
12:49 33.89 33.89 33.89 33.89 0.0K
12:50 33.89 33.89 33.89 33.89 0.0K
12:51 33.89 33.89 33.89 33.89 0.0K
12:52 33.89 33.89 33.89 33.89 0.0K
12:53 33.87 33.87 33.87 33.87 0.3K
12:54 33.87 33.87 33.87 33.87 0.0K
12:55 33.87 33.87 33.87 33.87 0.0K
12:56 33.87 33.87 33.85 33.85 0.5K
12:57 33.89 33.89 33.89 33.89 0.6K
12:58 33.89 33.89 33.84 33.84 0.5K
12:59 33.84 33.84 33.84 33.84 0.0K
13:00 33.84 33.84 33.84 33.84 0.0K
13:01 33.84 33.84 33.84 33.84 0.0K
13:02 33.84 33.84 33.84 33.84 0.0K
13:03 33.84 33.84 33.84 33.84 0.2K
13:04 33.84 33.84 33.84 33.84 0.0K
13:05 33.86 33.86 33.86 33.86 0.1K
13:06 33.86 33.86 33.86 33.86 0.0K
13:07 33.86 33.86 33.86 33.86 0.0K
13:08 33.86 33.86 33.86 33.86 0.0K
13:09 33.86 33.86 33.86 33.86 0.0K
13:10 33.86 33.86 33.86 33.86 0.0K
13:11 33.87 33.87 33.87 33.87 0.2K
13:12 33.87 33.87 33.87 33.87 0.0K
13:13 33.87 33.87 33.87 33.87 0.0K
13:14 33.99 33.99 33.99 33.99 0.1K
13:15 33.99 33.99 33.99 33.99 0.1K
13:16 33.99 33.99 33.99 33.99 0.0K
13:17 33.99 33.99 33.99 33.99 0.0K
13:18 33.99 33.99 33.99 33.99 0.1K
13:19 33.99 33.99 33.99 33.99 0.0K
13:20 33.99 33.99 33.99 33.99 0.1K
13:21 33.99 33.99 33.99 33.99 0.1K
13:22 33.99 33.99 33.99 33.99 0.1K
13:23 33.99 33.99 33.99 33.99 0.0K
13:24 33.99 33.99 33.99 33.99 0.0K
13:25 33.99 33.99 33.99 33.99 0.0K
13:26 33.99 33.99 33.99 33.99 0.0K
13:27 33.99 33.99 33.99 33.99 0.0K
13:28 33.99 34.00 33.99 34.00 0.2K
13:29 34.00 34.00 34.00 34.00 0.0K
13:30 34.00 34.00 34.00 34.00 0.1K
13:31 34.00 34.00 34.00 34.00 0.2K
13:32 34.00 34.00 34.00 34.00 0.0K
13:33 34.00 34.00 34.00 34.00 0.0K
13:34 34.00 34.00 34.00 34.00 0.0K
13:35 34.00 34.00 34.00 34.00 0.0K
13:36 34.00 34.00 34.00 34.00 0.0K
13:37 33.89 33.89 33.89 33.89 0.1K
13:38 33.88 33.88 33.88 33.88 0.4K
13:39 33.88 33.88 33.88 33.88 0.0K
13:40 33.88 33.88 33.88 33.88 0.0K
13:41 33.88 33.88 33.88 33.88 0.0K
13:42 33.82 33.82 33.82 33.82 0.1K
13:43 33.82 33.82 33.82 33.82 0.0K
13:44 33.82 33.82 33.82 33.82 0.0K
13:45 33.82 33.82 33.75 33.75 1.1K
13:46 33.75 33.75 33.75 33.75 0.0K
13:47 33.75 33.75 33.75 33.75 0.0K
13:48 33.75 33.75 33.75 33.75 0.1K
13:49 33.75 33.75 33.75 33.75 0.0K
13:50 33.75 33.75 33.75 33.75 0.0K
13:51 33.75 33.75 33.75 33.75 0.1K
13:52 33.75 33.75 33.75 33.75 0.1K
13:53 33.75 33.75 33.75 33.75 0.0K
13:54 33.76 33.76 33.76 33.76 0.2K
13:55 33.76 33.76 33.76 33.76 0.1K
13:56 33.76 33.76 33.76 33.76 0.1K
13:57 33.76 33.76 33.76 33.76 0.0K
13:58 33.76 33.76 33.76 33.76 0.0K
13:59 33.76 33.76 33.76 33.76 0.0K
14:00 33.76 33.76 33.76 33.76 0.0K
14:01 34.01 34.01 34.01 34.01 0.3K
14:02 34.01 34.01 34.01 34.01 0.1K
14:03 34.01 34.01 34.01 34.01 0.0K
14:04 34.01 34.01 34.01 34.01 0.0K
14:05 34.01 34.01 34.01 34.01 0.0K
14:06 33.72 33.72 33.72 33.72 2.3K
14:07 33.72 33.73 33.53 33.53 1.3K
14:08 33.53 33.53 33.53 33.53 0.4K
14:09 33.53 33.53 33.53 33.53 0.0K
14:10 33.53 33.53 33.53 33.53 0.0K
14:11 33.53 33.53 33.53 33.53 0.9K
14:12 33.53 33.53 33.53 33.53 0.0K
14:13 33.53 33.53 33.20 33.20 0.1K
14:14 33.32 33.32 33.32 33.32 0.2K
14:15 33.32 33.32 33.32 33.32 0.2K
14:16 33.32 33.43 33.32 33.43 0.3K
14:17 33.43 33.43 33.43 33.43 0.0K
14:18 33.43 33.43 33.43 33.43 0.3K
14:19 33.20 33.20 33.20 33.20 0.3K
14:20 33.20 33.20 33.20 33.20 0.0K
14:21 33.20 33.20 33.20 33.20 0.0K
14:22 33.20 33.20 33.17 33.17 0.2K
14:23 33.17 33.17 33.17 33.17 0.3K
14:24 33.17 33.17 33.17 33.17 0.3K
14:25 33.17 33.17 33.17 33.17 0.1K
14:26 33.17 33.17 33.17 33.17 0.0K
14:27 33.17 33.17 33.17 33.17 0.0K
14:28 33.17 33.17 33.17 33.17 0.4K
14:29 33.17 33.17 33.17 33.17 0.0K
14:30 33.06 33.06 33.06 33.06 0.5K
14:31 33.06 33.06 33.06 33.06 0.0K
14:32 33.06 33.06 33.06 33.06 0.0K
14:33 33.06 33.06 33.06 33.06 0.0K
14:34 33.06 33.06 33.06 33.06 0.0K
14:35 33.06 33.06 33.06 33.06 0.0K
14:36 33.06 33.06 33.06 33.06 0.0K
14:37 33.06 33.06 33.06 33.06 0.0K
14:38 33.06 33.16 33.06 33.16 0.4K
14:39 33.15 33.15 33.15 33.15 0.4K
14:40 33.15 33.15 33.15 33.15 0.2K
14:41 33.15 33.15 33.15 33.15 0.1K
14:42 33.15 33.15 33.15 33.15 0.0K
14:43 33.15 33.15 33.15 33.15 0.3K
14:44 33.15 33.15 33.15 33.15 0.2K
14:45 33.15 33.15 33.15 33.15 0.0K
14:46 33.15 33.15 32.89 32.89 0.6K
14:47 32.89 32.89 32.89 32.89 0.0K
14:48 32.89 32.89 32.89 32.89 0.1K
14:49 32.89 32.89 32.89 32.89 0.1K
14:50 32.89 32.89 32.89 32.89 0.0K
14:51 32.67 32.67 32.67 32.67 0.4K
14:52 32.67 32.67 32.67 32.67 0.1K
14:53 32.67 32.68 32.67 32.68 1.1K
14:54 32.68 32.68 32.68 32.68 0.2K
14:55 32.68 32.77 32.68 32.77 0.3K
14:56 32.77 32.77 32.77 32.77 0.4K
14:57 32.77 32.77 32.77 32.77 0.1K
14:58 32.77 32.77 32.77 32.77 0.4K
14:59 32.77 32.77 32.34 32.34 1.0K
15:00 32.34 32.34 32.34 32.34 0.1K
15:01 32.34 32.35 32.34 32.35 0.7K
15:02 32.35 32.35 32.35 32.35 0.0K
15:03 32.35 32.35 32.23 32.23 0.2K
15:04 32.23 32.23 32.22 32.22 0.2K
15:05 32.22 32.22 32.15 32.15 0.6K
15:06 32.00 32.00 32.00 32.00 1.0K
15:07 32.00 32.00 32.00 32.00 0.0K
15:08 32.00 32.00 31.95 31.95 3.1K
15:09 31.95 31.95 31.58 31.58 0.9K
15:10 31.58 31.58 31.58 31.58 0.1K
15:11 31.97 31.97 31.90 31.90 1.1K
15:12 31.90 31.90 31.90 31.90 0.0K
15:13 32.04 32.04 32.04 32.04 1.5K
15:14 32.04 32.04 32.04 32.04 0.1K
15:15 32.04 32.04 32.04 32.04 0.0K
15:16 32.04 32.04 32.04 32.04 0.0K
15:17 32.04 32.04 32.04 32.04 0.1K
15:18 31.74 31.74 31.58 31.58 1.2K
15:19 31.67 31.67 31.67 31.67 0.6K
15:20 31.67 31.74 31.67 31.74 0.3K
15:21 31.74 31.74 31.74 31.74 0.0K
15:22 31.74 31.74 31.74 31.74 0.2K
15:23 31.74 31.74 31.74 31.74 0.0K
15:24 31.74 31.74 31.74 31.74 0.0K
15:25 31.74 31.77 31.74 31.77 0.3K
15:26 31.77 31.77 31.77 31.77 0.1K
15:27 31.77 31.77 31.77 31.77 0.0K
15:28 31.77 31.77 31.46 31.46 3.5K
15:29 31.74 31.74 31.74 31.74 0.2K
15:30 31.74 31.74 31.38 31.38 1.8K
15:31 31.38 31.59 31.38 31.59 0.8K
15:32 31.59 31.59 31.46 31.46 0.3K
15:33 31.46 31.46 31.46 31.46 0.3K
15:34 31.49 31.49 31.49 31.49 0.2K
15:35 31.49 31.49 31.49 31.49 0.1K
15:36 31.49 31.49 31.49 31.49 0.8K
15:37 31.49 31.49 31.49 31.49 0.4K
15:38 31.49 31.49 30.90 30.90 0.6K
15:39 30.90 30.90 30.90 30.90 0.2K
15:40 30.90 30.90 30.90 30.90 0.1K
15:41 30.90 30.90 30.64 30.64 0.3K
15:42 30.64 30.64 30.12 30.12 2.0K
15:43 30.12 30.24 30.12 30.24 0.2K
15:44 30.41 30.41 30.41 30.41 0.2K
15:45 30.41 30.41 30.06 30.06 0.3K
15:46 30.06 30.06 30.01 30.01 4.6K
15:47 30.18 30.18 30.18 30.18 0.7K
15:48 30.44 30.44 30.22 30.22 0.5K
15:49 30.22 30.22 30.22 30.22 0.1K
15:50 30.22 30.78 30.22 30.78 1.1K
15:51 30.78 30.78 30.78 30.78 0.1K
15:52 30.78 31.24 30.78 31.17 0.8K
15:53 31.17 31.27 31.17 31.27 0.2K
15:54 31.27 31.27 31.27 31.27 0.0K
15:55 31.05 31.11 31.05 31.11 2.1K
15:56 31.11 31.11 31.11 31.11 0.8K
15:57 31.11 31.11 30.93 30.93 1.8K
15:58 30.85 30.85 30.82 30.82 1.7K
15:59 30.82 30.82 30.62 30.62 0.9K
16:00 30.62 31.19 30.51 30.51 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음