Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 27.18 27.35 27.00 27.18 4.4K
09:32 27.18 27.35 27.18 27.35 0.2K
09:33 27.35 27.35 27.35 27.35 1.2K
09:34 27.35 27.35 27.35 27.35 0.0K
09:35 27.35 27.35 27.35 27.35 0.0K
09:36 27.35 27.35 27.35 27.35 0.0K
09:37 27.35 27.97 27.35 27.97 0.2K
09:38 27.97 27.97 27.97 27.97 0.0K
09:39 27.97 27.97 27.97 27.97 0.1K
09:40 27.69 27.69 27.69 27.69 0.5K
09:41 27.66 27.66 27.66 27.66 0.8K
09:42 27.66 27.66 27.66 27.66 0.2K
09:43 27.66 27.66 27.66 27.66 0.1K
09:44 27.66 27.66 27.34 27.34 0.5K
09:45 27.34 27.35 27.34 27.35 1.8K
09:46 27.35 27.35 27.35 27.35 0.0K
09:47 27.47 27.47 27.47 27.47 1.7K
09:48 27.47 27.47 27.47 27.47 0.0K
09:49 27.47 27.47 27.47 27.47 0.0K
09:50 27.47 27.47 27.47 27.47 0.0K
09:51 27.47 27.47 27.47 27.47 0.0K
09:52 27.47 27.47 27.39 27.39 0.2K
09:53 27.39 27.39 27.39 27.39 0.0K
09:54 27.39 27.39 27.29 27.29 0.3K
09:55 27.29 27.29 27.29 27.29 0.0K
09:56 27.29 27.29 27.29 27.29 0.0K
09:57 27.29 27.29 27.29 27.29 0.0K
09:58 27.40 27.40 27.40 27.40 0.2K
09:59 27.40 27.40 27.40 27.40 0.0K
10:00 27.18 27.18 27.18 27.18 0.7K
10:01 27.18 27.18 27.18 27.18 0.0K
10:02 27.18 27.26 27.18 27.26 0.4K
10:03 27.26 27.26 27.26 27.26 0.4K
10:04 27.07 27.07 27.07 27.07 0.6K
10:05 27.07 27.07 27.07 27.07 0.0K
10:06 27.07 27.07 27.07 27.07 0.0K
10:07 27.07 27.07 27.07 27.07 0.0K
10:08 27.07 27.07 27.07 27.07 0.0K
10:09 27.07 27.07 27.07 27.07 0.0K
10:10 27.07 27.07 27.07 27.07 0.0K
10:11 27.07 27.07 27.07 27.07 0.0K
10:12 27.07 27.07 27.07 27.07 0.0K
10:13 27.07 27.07 27.07 27.07 0.0K
10:14 27.07 27.07 27.07 27.07 0.0K
10:15 27.07 27.07 27.07 27.07 0.0K
10:16 27.07 27.07 27.07 27.07 0.0K
10:17 27.07 27.07 27.07 27.07 0.0K
10:18 27.07 27.07 27.07 27.07 0.2K
10:19 27.07 27.07 27.07 27.07 0.0K
10:20 27.07 27.07 27.07 27.07 0.6K
10:21 27.07 27.07 27.07 27.07 0.0K
10:22 27.07 27.07 27.07 27.07 0.0K
10:23 27.07 27.07 27.07 27.07 0.0K
10:24 27.07 27.07 27.07 27.07 0.0K
10:25 27.07 27.07 27.07 27.07 0.1K
10:26 27.07 27.07 27.07 27.07 0.0K
10:27 27.07 27.07 27.05 27.05 0.2K
10:28 27.05 27.05 27.05 27.05 0.0K
10:29 27.05 27.11 27.05 27.11 1.0K
10:30 27.11 27.11 27.11 27.11 0.0K
10:31 27.10 27.10 27.10 27.10 0.3K
10:32 27.10 27.10 27.10 27.10 0.0K
10:33 27.10 27.10 27.10 27.10 0.2K
10:34 26.89 26.89 26.89 26.89 1.0K
10:35 26.89 26.89 26.89 26.89 0.0K
10:36 26.89 26.89 26.89 26.89 0.0K
10:37 26.89 26.89 26.89 26.89 0.0K
10:38 26.89 26.89 26.89 26.89 0.0K
10:39 26.89 26.89 26.89 26.89 0.0K
10:40 26.89 26.89 26.89 26.89 0.0K
10:41 26.92 26.92 26.92 26.92 0.1K
10:42 26.92 26.92 26.92 26.92 0.0K
10:43 26.92 26.92 26.92 26.92 0.0K
10:44 26.92 26.92 26.92 26.92 0.0K
10:45 26.92 26.92 26.92 26.92 0.0K
10:46 26.92 26.92 26.92 26.92 0.0K
10:47 26.92 26.92 26.92 26.92 0.0K
10:48 26.92 26.92 26.92 26.92 0.0K
10:49 26.92 26.92 26.92 26.92 0.0K
10:50 26.92 26.92 26.92 26.92 0.0K
10:51 26.87 26.87 26.87 26.87 0.1K
10:52 26.87 26.87 26.87 26.87 0.0K
10:53 26.87 26.87 26.87 26.87 0.0K
10:54 26.87 26.87 26.87 26.87 0.0K
10:55 26.89 26.89 26.89 26.89 0.3K
10:56 26.89 26.89 26.89 26.89 0.4K
10:57 26.89 26.89 26.89 26.89 0.2K
10:58 26.89 26.89 26.89 26.89 0.0K
10:59 26.84 26.84 26.84 26.84 0.2K
11:00 26.84 26.84 26.84 26.84 0.0K
11:01 26.84 26.84 26.84 26.84 0.0K
11:02 26.84 26.84 26.84 26.84 0.0K
11:03 26.84 26.84 26.84 26.84 0.0K
11:04 26.84 26.84 26.84 26.84 0.0K
11:05 26.84 26.84 26.84 26.84 0.0K
11:06 26.84 26.84 26.84 26.84 0.0K
11:07 26.84 26.84 26.84 26.84 0.0K
11:08 26.84 26.84 26.84 26.84 0.0K
11:09 26.84 26.84 26.84 26.84 0.0K
11:10 26.84 26.84 26.84 26.84 0.1K
11:11 26.84 26.84 26.84 26.84 0.0K
11:12 26.84 26.84 26.84 26.84 0.0K
11:13 26.84 26.84 26.84 26.84 0.0K
11:14 26.84 26.84 26.84 26.84 0.0K
11:15 26.84 26.84 26.84 26.84 0.0K
11:16 26.84 26.99 26.84 26.99 0.1K
11:17 26.99 26.99 26.99 26.99 0.0K
11:18 26.99 26.99 26.99 26.99 0.0K
11:19 26.99 26.99 26.99 26.99 0.0K
11:20 26.99 26.99 26.99 26.99 0.0K
11:21 26.99 26.99 26.99 26.99 0.0K
11:22 26.99 26.99 26.99 26.99 0.0K
11:23 26.97 26.97 26.97 26.97 0.2K
11:24 26.92 26.92 26.92 26.92 0.4K
11:25 26.91 26.91 26.91 26.91 1.1K
11:26 26.79 26.79 26.79 26.79 0.1K
11:27 26.79 26.79 26.79 26.79 0.0K
11:28 26.79 26.79 26.79 26.79 0.0K
11:29 26.79 26.79 26.79 26.79 0.0K
11:30 26.79 26.79 26.79 26.79 0.0K
11:31 26.79 26.79 26.79 26.79 0.0K
11:32 26.79 26.79 26.79 26.79 1.1K
11:33 26.79 26.79 26.79 26.79 0.2K
11:34 26.79 26.79 26.79 26.79 0.1K
11:35 26.75 26.75 26.75 26.75 0.3K
11:36 26.75 26.75 26.75 26.75 0.0K
11:37 26.75 26.75 26.75 26.75 0.0K
11:38 26.75 26.75 26.75 26.75 0.0K
11:39 26.75 26.75 26.75 26.75 0.0K
11:40 26.75 26.75 26.75 26.75 0.1K
11:41 26.79 26.79 26.79 26.79 0.1K
11:42 26.79 26.79 26.79 26.79 0.1K
11:43 26.79 26.79 26.79 26.79 0.0K
11:44 26.79 26.79 26.79 26.79 0.0K
11:45 26.79 26.79 26.79 26.79 0.0K
11:46 26.79 26.79 26.62 26.62 0.1K
11:47 26.62 26.62 26.62 26.62 0.1K
11:48 26.62 26.62 26.62 26.62 0.1K
11:49 26.62 26.62 26.62 26.62 0.0K
11:50 26.62 26.62 26.62 26.62 0.0K
11:51 26.62 26.62 26.62 26.62 0.0K
11:52 26.69 26.69 26.69 26.69 1.5K
11:53 26.69 26.69 26.68 26.68 0.5K
11:54 26.68 26.68 26.68 26.68 0.0K
11:55 26.68 26.68 26.68 26.68 0.1K
11:56 26.68 26.68 26.68 26.68 0.0K
11:57 26.68 26.68 26.68 26.68 0.0K
11:58 26.64 26.64 26.64 26.64 0.4K
11:59 26.59 26.59 26.59 26.59 0.1K
12:00 26.65 26.65 26.65 26.65 0.8K
12:01 26.65 26.65 26.65 26.65 0.1K
12:02 26.65 26.65 26.65 26.65 0.0K
12:03 26.56 26.56 26.56 26.56 1.0K
12:04 26.56 26.56 26.56 26.56 0.0K
12:05 26.56 26.56 26.56 26.56 0.1K
12:06 26.56 26.56 26.56 26.56 0.1K
12:07 26.56 26.56 26.56 26.56 0.0K
12:08 26.56 26.56 26.56 26.56 0.0K
12:09 26.56 26.56 26.56 26.56 0.0K
12:10 26.56 26.56 26.56 26.56 0.0K
12:11 26.56 26.56 26.56 26.56 0.0K
12:12 26.56 26.56 26.56 26.56 0.0K
12:13 26.62 26.62 26.62 26.62 0.1K
12:14 26.62 26.62 26.62 26.62 0.0K
12:15 26.62 26.62 26.62 26.62 0.0K
12:16 26.62 26.62 26.62 26.62 0.0K
12:17 26.63 26.63 26.63 26.63 0.2K
12:18 26.63 26.63 26.63 26.63 0.1K
12:19 26.63 26.63 26.63 26.63 0.0K
12:20 26.63 26.63 26.63 26.63 0.0K
12:21 26.63 26.63 26.63 26.63 0.0K
12:22 26.63 26.63 26.63 26.63 0.0K
12:23 26.63 26.63 26.63 26.63 0.0K
12:24 26.63 26.63 26.63 26.63 0.0K
12:25 26.63 26.63 26.63 26.63 0.0K
12:26 26.63 26.63 26.63 26.63 0.2K
12:27 26.63 26.63 26.63 26.63 0.0K
12:28 26.63 26.63 26.63 26.63 0.0K
12:29 26.63 26.63 26.63 26.63 0.0K
12:30 26.63 26.63 26.63 26.63 0.0K
12:31 26.63 26.63 26.63 26.63 0.0K
12:32 26.63 26.63 26.63 26.63 0.0K
12:33 26.63 26.63 26.63 26.63 0.0K
12:34 26.63 26.63 26.63 26.63 0.3K
12:35 26.63 26.63 26.63 26.63 0.1K
12:36 26.63 26.63 26.63 26.63 0.0K
12:37 26.63 26.63 26.63 26.63 0.0K
12:38 26.63 26.63 26.63 26.63 0.0K
12:39 26.90 26.90 26.90 26.90 1.3K
12:40 26.90 26.90 26.90 26.90 0.0K
12:41 26.90 26.90 26.90 26.90 0.0K
12:42 26.90 26.90 26.90 26.90 0.0K
12:43 26.90 26.90 26.90 26.90 0.0K
12:44 26.90 26.90 26.90 26.90 0.0K
12:45 26.90 26.90 26.90 26.90 0.0K
12:46 26.90 26.90 26.90 26.90 0.0K
12:47 26.90 26.90 26.90 26.90 0.0K
12:48 26.90 26.90 26.90 26.90 0.0K
12:49 26.90 26.90 26.90 26.90 0.0K
12:50 26.64 26.64 26.64 26.64 0.3K
12:51 26.64 26.64 26.64 26.64 0.0K
12:52 26.75 26.75 26.75 26.75 0.1K
12:53 26.75 26.75 26.75 26.75 0.0K
12:54 26.75 26.75 26.75 26.75 0.0K
12:55 26.75 26.75 26.75 26.75 0.0K
12:56 26.77 26.77 26.77 26.77 0.2K
12:57 26.77 26.77 26.77 26.77 0.0K
12:58 26.67 26.67 26.67 26.67 0.3K
12:59 26.67 26.67 26.67 26.67 0.0K
13:00 26.67 26.67 26.67 26.67 0.0K
13:01 26.67 26.67 26.67 26.67 0.0K
13:02 26.67 26.67 26.67 26.67 0.0K
13:03 26.67 26.67 26.67 26.67 0.0K
13:04 26.67 26.67 26.67 26.67 0.0K
13:05 26.67 26.67 26.67 26.67 0.0K
13:06 26.67 26.67 26.67 26.67 0.0K
13:07 26.67 26.67 26.67 26.67 0.0K
13:08 26.67 26.67 26.67 26.67 0.0K
13:09 26.67 26.67 26.67 26.67 0.0K
13:10 26.71 26.71 26.60 26.60 0.2K
13:11 26.60 26.61 26.60 26.61 0.4K
13:12 26.61 26.61 26.61 26.61 0.0K
13:13 26.61 26.61 26.61 26.61 0.0K
13:14 26.61 26.61 26.61 26.61 0.0K
13:15 26.61 26.61 26.61 26.61 0.2K
13:16 26.61 26.61 26.61 26.61 0.0K
13:17 26.61 26.61 26.61 26.61 0.1K
13:18 26.61 26.61 26.61 26.61 0.1K
13:19 26.61 26.61 26.61 26.61 0.0K
13:20 26.61 26.61 26.61 26.61 0.0K
13:21 26.61 26.61 26.61 26.61 0.0K
13:22 26.61 26.61 26.61 26.61 0.1K
13:23 26.61 26.61 26.61 26.61 0.1K
13:24 26.61 26.61 26.61 26.61 0.0K
13:25 26.61 26.61 26.61 26.61 0.0K
13:26 26.61 26.61 26.61 26.61 0.0K
13:27 26.61 26.61 26.61 26.61 0.0K
13:28 26.61 26.61 26.61 26.61 0.0K
13:29 26.42 26.42 26.42 26.42 0.1K
13:30 26.42 26.42 26.42 26.42 0.0K
13:31 26.42 26.42 26.42 26.42 0.0K
13:32 26.42 26.42 26.42 26.42 0.3K
13:33 26.42 26.42 26.42 26.42 0.0K
13:34 26.42 26.42 26.42 26.42 0.0K
13:35 26.42 26.42 26.42 26.42 0.0K
13:36 26.42 26.42 26.42 26.42 0.0K
13:37 26.42 26.42 26.42 26.42 0.0K
13:38 26.42 26.42 26.42 26.42 0.2K
13:39 26.42 26.42 26.42 26.42 0.0K
13:40 26.42 26.42 26.42 26.42 0.0K
13:41 26.42 26.42 26.42 26.42 0.0K
13:42 26.45 26.45 26.45 26.45 0.1K
13:43 26.45 26.45 26.45 26.45 0.0K
13:44 26.45 26.45 26.45 26.45 0.0K
13:45 26.45 26.45 26.45 26.45 0.0K
13:46 26.45 26.45 26.45 26.45 0.0K
13:47 26.45 26.45 26.45 26.45 0.0K
13:48 26.45 26.45 26.45 26.45 0.0K
13:49 26.45 26.45 26.45 26.45 0.0K
13:50 26.45 26.45 26.45 26.45 0.0K
13:51 26.53 26.53 26.53 26.53 0.1K
13:52 26.53 26.53 26.53 26.53 0.0K
13:53 26.53 26.53 26.53 26.53 0.0K
13:54 26.49 26.49 26.49 26.49 0.1K
13:55 26.49 26.49 26.49 26.49 0.0K
13:56 26.49 26.49 26.49 26.49 0.0K
13:57 26.49 26.49 26.49 26.49 0.0K
13:58 26.49 26.49 26.49 26.49 0.0K
13:59 26.49 26.49 26.49 26.49 0.2K
14:00 26.49 26.49 26.49 26.49 0.0K
14:01 26.49 26.49 26.49 26.49 0.1K
14:02 26.49 26.49 26.44 26.44 0.5K
14:03 26.44 26.44 26.44 26.44 0.0K
14:04 26.44 26.44 26.44 26.44 0.1K
14:05 26.44 26.44 26.44 26.44 0.1K
14:06 26.44 26.44 26.44 26.44 0.0K
14:07 26.45 26.45 26.45 26.45 0.4K
14:08 26.45 26.45 26.45 26.45 0.0K
14:09 26.45 26.45 26.45 26.45 0.0K
14:10 26.45 26.45 26.45 26.45 0.0K
14:11 26.45 26.45 26.45 26.45 0.1K
14:12 26.45 26.49 26.45 26.49 0.2K
14:13 26.49 26.49 26.49 26.49 0.0K
14:14 26.49 26.49 26.49 26.49 0.0K
14:15 26.49 26.49 26.49 26.49 0.0K
14:16 26.49 26.49 26.49 26.49 0.0K
14:17 26.49 26.49 26.49 26.49 0.0K
14:18 26.49 26.49 26.49 26.49 0.0K
14:19 26.49 26.49 26.49 26.49 0.0K
14:20 26.66 26.66 26.66 26.66 0.9K
14:21 26.66 26.66 26.66 26.66 0.0K
14:22 26.66 26.66 26.66 26.66 0.0K
14:23 26.67 26.67 26.67 26.67 0.1K
14:24 26.67 26.67 26.67 26.67 0.0K
14:25 26.67 26.67 26.67 26.67 0.0K
14:26 26.67 26.67 26.67 26.67 0.0K
14:27 26.67 26.67 26.67 26.67 0.0K
14:28 26.64 26.64 26.64 26.64 0.1K
14:29 26.64 26.64 26.64 26.64 0.0K
14:30 26.68 26.68 26.68 26.68 0.4K
14:31 26.68 26.68 26.68 26.68 0.0K
14:32 26.68 26.68 26.68 26.68 0.0K
14:33 26.35 26.35 26.35 26.35 0.7K
14:34 26.35 26.35 26.35 26.35 0.0K
14:35 26.35 26.35 26.35 26.35 0.0K
14:36 26.35 26.35 26.35 26.35 0.0K
14:37 26.35 26.35 26.35 26.35 0.0K
14:38 26.35 26.42 26.35 26.42 0.1K
14:39 26.42 26.42 26.29 26.29 0.2K
14:40 26.29 26.29 26.29 26.29 0.0K
14:41 26.31 26.31 26.31 26.31 0.1K
14:42 26.31 26.31 26.31 26.31 0.0K
14:43 26.31 26.31 26.31 26.31 0.1K
14:44 26.31 26.31 26.31 26.31 0.0K
14:45 26.31 26.31 26.31 26.31 0.0K
14:46 26.31 26.31 26.31 26.31 0.0K
14:47 26.31 26.31 26.31 26.31 0.0K
14:48 26.35 26.35 26.35 26.35 0.3K
14:49 26.31 26.31 26.31 26.31 0.1K
14:50 26.31 26.31 26.31 26.31 0.0K
14:51 26.31 26.31 26.31 26.31 0.0K
14:52 26.31 26.31 26.31 26.31 0.0K
14:53 26.31 26.31 26.31 26.31 0.0K
14:54 26.31 26.31 26.31 26.31 0.0K
14:55 26.31 26.31 26.31 26.31 0.0K
14:56 26.31 26.31 26.31 26.31 0.0K
14:57 26.31 26.31 26.31 26.31 0.0K
14:58 26.31 26.31 26.31 26.31 0.0K
14:59 26.41 26.41 26.41 26.41 0.2K
15:00 26.41 26.41 26.41 26.41 0.0K
15:01 26.41 26.41 26.41 26.41 0.1K
15:02 26.41 26.41 26.41 26.41 0.0K
15:03 26.41 26.41 26.41 26.41 0.0K
15:04 26.41 26.41 26.41 26.41 0.1K
15:05 26.41 26.41 26.41 26.41 0.0K
15:06 26.41 26.41 26.41 26.41 0.0K
15:07 26.41 26.41 26.41 26.41 0.0K
15:08 26.41 26.41 26.41 26.41 0.0K
15:09 26.41 26.41 26.41 26.41 0.1K
15:10 26.41 26.41 26.41 26.41 0.0K
15:11 26.41 26.41 26.41 26.41 0.0K
15:12 26.41 26.41 26.41 26.41 0.0K
15:13 26.41 26.41 26.41 26.41 0.0K
15:14 26.41 26.41 26.41 26.41 0.0K
15:15 26.41 26.41 26.41 26.41 0.0K
15:16 26.41 26.41 26.41 26.41 0.0K
15:17 26.41 26.41 26.41 26.41 0.0K
15:18 26.41 26.41 26.41 26.41 0.0K
15:19 26.41 26.41 26.41 26.41 0.0K
15:20 26.41 26.41 26.41 26.41 0.0K
15:21 26.41 26.41 26.41 26.41 0.0K
15:22 26.41 26.41 26.41 26.41 0.1K
15:23 26.60 26.60 26.60 26.60 0.1K
15:24 26.60 26.60 26.60 26.60 0.0K
15:25 26.51 26.52 26.51 26.52 0.2K
15:26 26.44 26.44 26.44 26.44 0.2K
15:27 26.44 26.44 26.44 26.44 0.0K
15:28 26.44 26.44 26.44 26.44 0.0K
15:29 26.44 26.44 26.44 26.44 0.0K
15:30 26.44 26.57 26.44 26.51 4.1K
15:31 26.55 26.55 26.55 26.55 0.8K
15:32 26.55 26.55 26.55 26.55 0.0K
15:33 26.55 26.55 26.55 26.55 0.0K
15:34 26.55 26.55 26.55 26.55 0.1K
15:35 26.55 26.55 26.55 26.55 0.0K
15:36 26.55 26.55 26.55 26.55 0.0K
15:37 26.64 26.64 26.64 26.64 0.1K
15:38 26.64 26.64 26.64 26.64 0.0K
15:39 26.64 26.64 26.64 26.64 0.0K
15:40 26.64 26.64 26.64 26.64 0.0K
15:41 26.64 26.71 26.64 26.71 0.2K
15:42 26.71 26.71 26.71 26.71 0.0K
15:43 26.71 26.71 26.71 26.71 0.0K
15:44 26.71 26.71 26.71 26.71 0.0K
15:45 26.71 26.71 26.71 26.71 0.0K
15:46 26.71 26.71 26.71 26.71 0.0K
15:47 26.71 26.71 26.71 26.71 0.0K
15:48 26.71 26.71 26.71 26.71 0.1K
15:49 26.71 26.71 26.71 26.71 0.0K
15:50 26.71 26.71 26.71 26.71 0.0K
15:51 26.71 26.71 26.71 26.71 0.0K
15:52 26.71 26.71 26.71 26.71 0.0K
15:53 26.71 26.71 26.71 26.71 0.0K
15:54 26.71 26.71 26.71 26.71 0.0K
15:55 26.71 26.71 26.71 26.71 0.0K
15:56 26.71 26.71 26.71 26.71 0.0K
15:57 26.71 26.71 26.71 26.71 0.0K
15:58 26.73 26.73 26.73 26.73 0.3K
15:59 26.65 26.65 26.65 26.65 0.1K
16:00 26.65 26.88 26.65 26.76 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음