Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 24.32 24.85 24.28 24.28 4.1K
09:32 24.28 24.35 24.28 24.35 0.7K
09:33 24.50 24.50 24.50 24.50 0.3K
09:34 24.61 24.61 24.61 24.61 0.2K
09:35 24.47 24.47 24.47 24.47 0.6K
09:36 24.58 24.58 24.48 24.48 0.8K
09:37 24.35 24.35 24.35 24.35 1.6K
09:38 24.35 24.35 24.26 24.26 1.2K
09:39 24.26 24.26 24.26 24.26 0.0K
09:40 24.08 24.25 24.08 24.25 0.3K
09:41 24.25 24.25 24.25 24.25 0.0K
09:42 24.25 24.25 24.12 24.12 0.7K
09:43 24.12 24.12 24.12 24.12 0.1K
09:44 24.12 24.12 24.12 24.12 1.1K
09:45 24.12 24.12 24.00 24.07 3.1K
09:46 24.07 24.07 24.05 24.05 0.3K
09:47 24.11 24.11 24.11 24.11 0.2K
09:48 24.11 24.11 24.11 24.11 0.0K
09:49 24.22 24.22 24.22 24.22 0.5K
09:50 24.08 24.08 24.08 24.08 1.2K
09:51 24.08 24.11 24.08 24.11 0.1K
09:52 24.11 24.11 24.11 24.11 0.0K
09:53 24.05 24.05 24.05 24.05 5.0K
09:54 23.89 23.89 23.89 23.89 0.2K
09:55 23.89 23.89 23.89 23.89 0.1K
09:56 23.89 23.89 23.89 23.89 0.0K
09:57 23.89 23.89 23.89 23.89 0.0K
09:58 23.70 23.70 23.61 23.61 0.4K
09:59 23.61 23.61 23.61 23.61 0.0K
10:00 23.61 23.61 23.61 23.61 0.0K
10:01 23.62 23.62 23.62 23.62 0.2K
10:02 23.74 23.74 23.74 23.74 1.1K
10:03 23.74 23.74 23.74 23.74 0.1K
10:04 23.74 23.74 23.74 23.74 0.0K
10:05 23.85 23.85 23.85 23.85 1.1K
10:06 23.84 23.84 23.84 23.84 0.2K
10:07 23.75 23.75 23.75 23.75 0.1K
10:08 23.75 23.87 23.75 23.87 0.8K
10:09 23.87 23.87 23.87 23.87 0.0K
10:10 23.87 23.87 23.87 23.87 0.0K
10:11 23.87 23.87 23.87 23.87 0.0K
10:12 23.87 23.87 23.87 23.87 0.0K
10:13 23.87 23.87 23.87 23.87 0.0K
10:14 23.87 23.87 23.87 23.87 0.1K
10:15 23.87 23.87 23.87 23.87 0.0K
10:16 23.87 23.87 23.76 23.76 0.1K
10:17 23.76 23.76 23.76 23.76 0.0K
10:18 23.76 23.76 23.76 23.76 0.4K
10:19 23.76 23.76 23.76 23.76 0.1K
10:20 23.76 23.76 23.76 23.76 0.0K
10:21 23.76 23.85 23.76 23.85 0.2K
10:22 23.85 23.88 23.85 23.88 0.1K
10:23 23.92 23.92 23.92 23.92 1.1K
10:24 23.92 23.92 23.92 23.92 0.6K
10:25 24.06 24.06 24.06 24.06 0.1K
10:26 24.06 24.06 23.94 23.94 0.7K
10:27 23.94 23.94 23.94 23.94 0.0K
10:28 23.94 23.94 23.94 23.94 0.3K
10:29 23.94 23.94 23.94 23.94 0.0K
10:30 23.94 23.94 23.94 23.94 0.0K
10:31 23.94 24.06 23.94 24.06 0.1K
10:32 24.06 24.06 24.06 24.06 0.0K
10:33 24.06 24.06 24.06 24.06 0.0K
10:34 24.06 24.06 24.06 24.06 0.1K
10:35 24.06 24.06 24.06 24.06 0.0K
10:36 24.06 24.06 24.06 24.06 0.0K
10:37 24.06 24.06 24.06 24.06 0.0K
10:38 24.06 24.06 24.06 24.06 0.0K
10:39 24.06 24.06 24.06 24.06 0.1K
10:40 24.06 24.06 24.06 24.06 0.3K
10:41 24.06 24.06 24.06 24.06 0.0K
10:42 24.06 24.06 24.06 24.06 0.0K
10:43 24.06 24.06 24.06 24.06 0.1K
10:44 24.06 24.06 24.06 24.06 0.0K
10:45 24.06 24.06 24.06 24.06 0.0K
10:46 23.86 23.86 23.86 23.86 0.3K
10:47 23.86 23.86 23.86 23.86 0.0K
10:48 23.85 23.85 23.85 23.85 0.2K
10:49 23.85 23.85 23.85 23.85 0.0K
10:50 23.85 23.85 23.85 23.85 0.0K
10:51 23.85 23.85 23.85 23.85 0.1K
10:52 23.85 23.85 23.85 23.85 0.0K
10:53 23.85 23.85 23.85 23.85 0.1K
10:54 23.85 23.85 23.85 23.85 0.0K
10:55 23.85 23.85 23.85 23.85 0.0K
10:56 23.85 23.88 23.85 23.88 0.3K
10:57 23.88 23.88 23.88 23.88 0.0K
10:58 23.88 23.88 23.67 23.67 0.5K
10:59 23.67 23.67 23.67 23.67 0.0K
11:00 23.67 23.67 23.67 23.67 0.0K
11:01 23.67 23.67 23.67 23.67 0.0K
11:02 23.67 23.67 23.67 23.67 0.0K
11:03 23.67 23.67 23.67 23.67 0.0K
11:04 23.67 23.67 23.67 23.67 0.0K
11:05 23.67 23.67 23.67 23.67 0.0K
11:06 23.67 23.67 23.67 23.67 0.0K
11:07 23.67 23.67 23.67 23.67 0.0K
11:08 23.67 23.67 23.67 23.67 0.0K
11:09 23.75 23.75 23.67 23.67 1.2K
11:10 23.63 23.63 23.63 23.63 0.1K
11:11 23.72 23.72 23.72 23.72 0.2K
11:12 23.72 23.72 23.72 23.72 0.1K
11:13 23.72 23.72 23.72 23.72 0.0K
11:14 23.72 23.72 23.72 23.72 0.0K
11:15 23.72 23.72 23.72 23.72 0.0K
11:16 23.72 23.72 23.72 23.72 0.0K
11:17 23.72 23.72 23.72 23.72 0.0K
11:18 23.72 23.72 23.72 23.72 0.0K
11:19 23.72 23.72 23.72 23.72 0.0K
11:20 23.72 23.72 23.72 23.72 0.0K
11:21 23.72 23.72 23.72 23.72 0.0K
11:22 23.72 23.72 23.72 23.72 0.0K
11:23 23.72 23.72 23.72 23.72 0.0K
11:24 23.72 23.72 23.72 23.72 0.1K
11:25 23.72 23.72 23.72 23.72 0.0K
11:26 23.72 23.72 23.72 23.72 0.0K
11:27 23.72 23.72 23.72 23.72 0.0K
11:28 23.72 23.72 23.72 23.72 0.2K
11:29 23.72 23.75 23.72 23.75 0.2K
11:30 23.75 23.75 23.75 23.75 0.0K
11:31 23.75 23.75 23.75 23.75 0.0K
11:32 23.75 23.75 23.75 23.75 0.0K
11:33 23.75 23.75 23.75 23.75 0.0K
11:34 23.79 23.79 23.74 23.74 0.3K
11:35 23.74 23.74 23.74 23.74 0.0K
11:36 23.74 23.74 23.74 23.74 0.0K
11:37 23.74 23.74 23.74 23.74 0.0K
11:38 23.74 23.74 23.74 23.74 0.0K
11:39 23.74 23.74 23.74 23.74 0.0K
11:40 23.74 23.74 23.74 23.74 0.0K
11:41 23.74 23.74 23.74 23.74 0.0K
11:42 23.74 23.74 23.74 23.74 0.0K
11:43 23.74 23.74 23.74 23.74 0.0K
11:44 23.60 23.60 23.60 23.60 0.3K
11:45 23.60 23.60 23.60 23.60 0.0K
11:46 23.60 23.60 23.60 23.60 0.0K
11:47 23.60 23.60 23.60 23.60 1.5K
11:48 23.60 23.60 23.60 23.60 0.0K
11:49 23.75 23.75 23.75 23.75 0.7K
11:50 23.75 23.75 23.75 23.75 0.4K
11:51 23.75 23.75 23.75 23.75 0.1K
11:52 23.75 23.75 23.75 23.75 0.0K
11:53 23.75 23.75 23.75 23.75 0.0K
11:54 23.75 23.75 23.75 23.75 0.0K
11:55 23.75 23.75 23.75 23.75 0.0K
11:56 23.75 23.75 23.75 23.75 0.0K
11:57 23.73 23.73 23.73 23.73 0.2K
11:58 23.73 23.73 23.73 23.73 0.0K
11:59 23.73 23.73 23.73 23.73 0.0K
12:00 23.73 23.73 23.73 23.73 0.0K
12:01 23.73 23.73 23.73 23.73 0.0K
12:02 23.70 23.70 23.70 23.70 0.2K
12:03 23.70 23.70 23.70 23.70 0.0K
12:04 23.70 23.70 23.70 23.70 0.5K
12:05 23.70 23.70 23.70 23.70 0.0K
12:06 23.81 23.81 23.81 23.81 0.1K
12:07 23.81 23.81 23.81 23.81 0.4K
12:08 23.81 23.81 23.81 23.81 0.0K
12:09 23.81 23.81 23.81 23.81 0.0K
12:10 23.81 23.81 23.81 23.81 0.0K
12:11 23.81 23.81 23.81 23.81 0.0K
12:12 23.81 23.81 23.81 23.81 0.0K
12:13 23.81 23.81 23.81 23.81 0.0K
12:14 23.81 23.81 23.81 23.81 0.0K
12:15 23.81 23.81 23.81 23.81 0.0K
12:16 23.81 23.81 23.81 23.81 0.0K
12:17 23.81 23.81 23.81 23.81 0.0K
12:18 23.81 23.81 23.81 23.81 0.0K
12:19 23.81 23.81 23.81 23.81 0.0K
12:20 23.81 23.81 23.81 23.81 1.5K
12:21 23.81 23.81 23.81 23.81 0.1K
12:22 23.81 23.81 23.81 23.81 0.0K
12:23 23.81 23.81 23.81 23.81 0.0K
12:24 23.89 23.89 23.89 23.89 0.2K
12:25 23.89 23.89 23.89 23.89 0.0K
12:26 23.89 23.89 23.89 23.89 0.0K
12:27 23.89 23.89 23.89 23.89 0.0K
12:28 23.89 23.89 23.89 23.89 0.1K
12:29 23.89 23.89 23.89 23.89 0.0K
12:30 23.89 23.89 23.89 23.89 0.0K
12:31 23.85 23.85 23.85 23.85 0.3K
12:32 23.89 23.89 23.89 23.89 0.1K
12:33 23.91 23.91 23.91 23.91 0.8K
12:34 23.91 23.91 23.91 23.91 0.0K
12:35 23.91 23.91 23.91 23.91 0.0K
12:36 23.91 23.91 23.91 23.91 0.0K
12:37 23.91 23.91 23.91 23.91 0.0K
12:38 23.89 23.90 23.89 23.90 0.3K
12:39 23.90 23.90 23.90 23.90 0.1K
12:40 23.90 23.90 23.90 23.90 0.1K
12:41 23.90 23.90 23.90 23.90 0.0K
12:42 23.90 23.90 23.90 23.90 0.4K
12:43 23.90 23.90 23.90 23.90 0.0K
12:44 23.90 23.90 23.90 23.90 0.0K
12:45 23.90 23.90 23.90 23.90 0.0K
12:46 23.90 23.90 23.90 23.90 0.0K
12:47 23.90 23.90 23.90 23.90 0.0K
12:48 23.88 23.88 23.88 23.88 1.2K
12:49 23.91 23.91 23.91 23.91 0.3K
12:50 23.91 23.91 23.91 23.91 0.0K
12:51 23.91 23.91 23.91 23.91 0.0K
12:52 23.91 23.91 23.91 23.91 0.0K
12:53 23.81 23.81 23.81 23.81 0.1K
12:54 23.73 23.73 23.73 23.73 0.1K
12:55 23.80 23.85 23.80 23.85 0.2K
12:56 23.85 23.85 23.85 23.85 0.0K
12:57 23.85 23.85 23.85 23.85 0.0K
12:58 23.64 23.64 23.64 23.64 0.4K
12:59 23.64 23.64 23.64 23.64 0.0K
13:00 23.77 23.77 23.77 23.77 0.2K
13:01 23.77 23.77 23.77 23.77 0.0K
13:02 23.77 23.77 23.77 23.77 0.0K
13:03 23.77 23.77 23.77 23.77 0.0K
13:04 23.70 23.70 23.70 23.70 0.3K
13:05 23.70 23.70 23.70 23.70 0.0K
13:06 23.61 23.61 23.61 23.61 0.1K
13:07 23.61 23.61 23.61 23.61 0.0K
13:08 23.61 23.61 23.61 23.61 0.0K
13:09 23.61 23.61 23.61 23.61 0.0K
13:10 23.61 23.61 23.61 23.61 0.0K
13:11 23.61 23.61 23.61 23.61 0.0K
13:12 23.61 23.61 23.61 23.61 0.0K
13:13 23.61 23.61 23.61 23.61 0.0K
13:14 23.61 23.61 23.61 23.61 0.0K
13:15 23.61 23.61 23.61 23.61 0.0K
13:16 23.41 23.45 23.41 23.45 1.3K
13:17 23.45 23.45 23.45 23.45 0.1K
13:18 23.45 23.45 23.45 23.45 0.0K
13:19 23.30 23.30 23.30 23.30 0.3K
13:20 23.30 23.30 23.30 23.30 0.0K
13:21 23.36 23.36 23.36 23.36 0.9K
13:22 23.36 23.36 23.36 23.36 0.0K
13:23 23.28 23.28 23.28 23.28 0.2K
13:24 23.27 23.31 23.27 23.31 0.2K
13:25 23.31 23.31 23.31 23.31 0.0K
13:26 23.31 23.31 23.31 23.31 0.0K
13:27 23.31 23.31 23.31 23.31 0.0K
13:28 23.31 23.31 23.31 23.31 0.0K
13:29 23.31 23.31 23.31 23.31 0.0K
13:30 23.31 23.31 23.31 23.31 0.0K
13:31 23.14 23.18 23.14 23.18 0.8K
13:32 23.18 23.18 23.18 23.18 0.1K
13:33 23.18 23.18 23.18 23.18 0.0K
13:34 23.13 23.13 23.13 23.13 0.3K
13:35 23.13 23.13 23.13 23.13 0.0K
13:36 23.05 23.05 23.05 23.05 0.7K
13:37 23.05 23.05 23.05 23.05 0.0K
13:38 23.05 23.05 23.05 23.05 0.0K
13:39 23.05 23.05 23.05 23.05 0.2K
13:40 23.05 23.05 23.05 23.05 0.0K
13:41 23.05 23.05 23.05 23.05 0.0K
13:42 23.05 23.05 23.05 23.05 0.9K
13:43 23.05 23.05 23.05 23.05 0.0K
13:44 23.05 23.05 22.98 22.98 0.1K
13:45 22.98 22.98 22.98 22.98 0.0K
13:46 22.98 22.98 22.98 22.98 0.0K
13:47 22.98 22.98 22.98 22.98 0.0K
13:48 22.98 22.98 22.98 22.98 0.0K
13:49 22.98 22.98 22.98 22.98 0.0K
13:50 22.98 22.98 22.98 22.98 0.0K
13:51 23.14 23.14 23.14 23.14 0.7K
13:52 23.14 23.14 23.14 23.14 0.0K
13:53 23.14 23.18 23.14 23.18 0.6K
13:54 23.18 23.18 23.18 23.18 0.0K
13:55 23.18 23.18 23.18 23.18 0.0K
13:56 23.18 23.18 23.18 23.18 0.0K
13:57 23.01 23.01 23.01 23.01 0.5K
13:58 23.01 23.01 23.01 23.01 0.1K
13:59 23.01 23.01 23.01 23.01 0.0K
14:00 23.01 23.05 23.01 23.05 0.1K
14:01 23.05 23.05 23.05 23.05 0.0K
14:02 23.05 23.05 23.05 23.05 0.0K
14:03 23.05 23.05 23.05 23.05 0.0K
14:04 23.05 23.05 23.05 23.05 0.0K
14:05 23.05 23.05 23.05 23.05 0.0K
14:06 23.05 23.05 23.05 23.05 0.0K
14:07 23.05 23.05 23.05 23.05 0.0K
14:08 23.05 23.05 23.05 23.05 0.0K
14:09 23.05 23.05 23.05 23.05 0.0K
14:10 23.05 23.05 23.05 23.05 0.1K
14:11 23.05 23.05 23.05 23.05 0.0K
14:12 23.05 23.05 23.05 23.05 0.0K
14:13 23.05 23.05 23.05 23.05 0.0K
14:14 23.05 23.05 23.05 23.05 0.0K
14:15 23.05 23.05 23.05 23.05 0.0K
14:16 23.05 23.05 23.05 23.05 0.0K
14:17 23.05 23.05 23.05 23.05 0.0K
14:18 23.05 23.05 23.05 23.05 0.0K
14:19 22.96 22.96 22.93 22.93 0.2K
14:20 22.93 22.93 22.93 22.93 0.0K
14:21 23.09 23.09 23.09 23.09 0.3K
14:22 23.09 23.09 23.09 23.09 0.0K
14:23 23.09 23.09 23.09 23.09 0.0K
14:24 23.09 23.09 23.09 23.09 0.0K
14:25 23.09 23.09 23.09 23.09 0.0K
14:26 23.00 23.00 23.00 23.00 0.1K
14:27 23.00 23.00 23.00 23.00 0.0K
14:28 23.00 23.00 23.00 23.00 0.0K
14:29 23.00 23.00 23.00 23.00 0.0K
14:30 23.00 23.00 23.00 23.00 0.0K
14:31 23.00 23.00 23.00 23.00 0.0K
14:32 23.00 23.00 23.00 23.00 0.0K
14:33 23.00 23.00 23.00 23.00 0.0K
14:34 23.00 23.00 23.00 23.00 0.0K
14:35 23.07 23.07 23.07 23.07 0.1K
14:36 23.07 23.07 23.07 23.07 0.0K
14:37 23.07 23.07 23.07 23.07 0.0K
14:38 23.07 23.07 23.07 23.07 0.0K
14:39 23.07 23.07 23.07 23.07 0.0K
14:40 23.07 23.07 23.07 23.07 0.0K
14:41 23.07 23.07 23.07 23.07 0.0K
14:42 23.07 23.07 23.07 23.07 0.0K
14:43 23.12 23.12 23.12 23.12 0.1K
14:44 23.12 23.12 23.12 23.12 0.0K
14:45 23.12 23.12 23.12 23.12 0.0K
14:46 23.02 23.02 23.02 23.02 0.2K
14:47 23.02 23.02 23.02 23.02 0.0K
14:48 23.02 23.02 23.02 23.02 0.0K
14:49 23.02 23.02 23.02 23.02 0.0K
14:50 23.02 23.02 23.02 23.02 0.0K
14:51 23.02 23.02 23.02 23.02 0.0K
14:52 22.93 22.93 22.93 22.93 0.1K
14:53 22.93 22.93 22.93 22.93 0.5K
14:54 22.93 22.93 22.82 22.82 0.1K
14:55 22.82 22.82 22.82 22.82 0.1K
14:56 22.82 22.82 22.82 22.82 0.0K
14:57 22.82 22.82 22.82 22.82 0.0K
14:58 22.82 22.82 22.82 22.82 0.0K
14:59 22.82 22.82 22.82 22.82 0.0K
15:00 22.82 22.82 22.82 22.82 0.0K
15:01 22.82 22.82 22.82 22.82 0.0K
15:02 22.82 22.82 22.82 22.82 0.0K
15:03 22.49 22.49 22.49 22.49 0.2K
15:04 22.49 22.49 22.49 22.49 0.0K
15:05 22.49 22.49 22.49 22.49 0.0K
15:06 22.49 22.49 22.49 22.49 0.0K
15:07 22.49 22.49 22.49 22.49 0.1K
15:08 22.49 22.49 22.49 22.49 0.0K
15:09 22.49 22.49 22.49 22.49 0.0K
15:10 22.49 22.49 22.49 22.49 0.0K
15:11 22.49 22.49 22.49 22.49 0.0K
15:12 22.52 22.57 22.52 22.57 0.6K
15:13 22.57 22.57 22.40 22.40 0.2K
15:14 22.40 22.40 22.40 22.40 0.1K
15:15 22.40 22.40 22.40 22.40 0.0K
15:16 22.40 22.40 22.40 22.40 0.0K
15:17 22.40 22.58 22.40 22.58 0.1K
15:18 22.58 22.58 22.58 22.58 0.0K
15:19 22.58 22.59 22.58 22.59 0.3K
15:20 22.59 22.59 22.59 22.59 0.0K
15:21 22.54 22.54 22.54 22.54 0.2K
15:22 22.54 22.54 22.54 22.54 0.0K
15:23 22.54 22.54 22.54 22.54 0.0K
15:24 22.54 22.54 22.54 22.54 0.0K
15:25 22.54 22.54 22.54 22.54 0.0K
15:26 22.47 22.47 22.47 22.47 0.1K
15:27 22.47 22.47 22.47 22.47 0.0K
15:28 22.47 22.47 22.47 22.47 0.1K
15:29 22.47 22.47 22.47 22.47 0.0K
15:30 22.39 22.39 22.39 22.39 0.1K
15:31 22.39 22.39 22.39 22.39 0.3K
15:32 22.39 22.39 22.39 22.39 0.1K
15:33 22.39 22.39 22.39 22.39 0.0K
15:34 22.39 22.39 22.39 22.39 0.0K
15:35 22.39 22.39 22.39 22.39 0.0K
15:36 22.39 22.39 22.39 22.39 0.1K
15:37 22.39 22.39 22.39 22.39 0.1K
15:38 22.39 22.39 22.39 22.39 0.0K
15:39 22.39 22.39 22.39 22.39 0.0K
15:40 22.39 22.39 22.39 22.39 0.0K
15:41 22.39 22.39 22.39 22.39 0.0K
15:42 22.24 22.24 22.24 22.24 0.1K
15:43 22.24 22.24 22.24 22.24 0.1K
15:44 22.24 22.24 22.24 22.24 0.0K
15:45 22.24 22.24 22.24 22.24 0.0K
15:46 22.24 22.24 22.24 22.24 0.0K
15:47 22.24 22.24 22.24 22.24 0.0K
15:48 22.36 22.36 22.36 22.36 0.2K
15:49 22.48 22.48 22.48 22.48 1.3K
15:50 22.48 22.48 22.48 22.48 0.0K
15:51 22.48 22.48 22.48 22.48 0.0K
15:52 22.48 22.48 22.48 22.48 0.0K
15:53 22.48 22.48 22.48 22.48 0.0K
15:54 22.37 22.37 22.37 22.37 0.2K
15:55 22.37 22.37 22.37 22.37 0.0K
15:56 22.37 22.37 22.37 22.37 0.0K
15:57 22.37 22.37 22.37 22.37 0.0K
15:58 22.49 22.49 22.49 22.49 0.3K
15:59 22.49 22.49 22.49 22.49 0.0K
16:00 22.39 22.59 22.39 22.59 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음