Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 22.74 22.74 22.74 22.74 0.3K
09:32 22.74 22.74 22.74 22.74 0.0K
09:33 22.74 22.74 22.74 22.74 0.0K
09:34 22.74 22.74 22.74 22.74 0.0K
09:35 22.74 22.74 22.74 22.74 0.1K
09:36 22.74 22.74 22.74 22.74 0.0K
09:37 22.34 22.34 22.31 22.31 0.9K
09:38 22.31 22.57 22.31 22.57 0.3K
09:39 22.57 22.57 22.57 22.57 0.1K
09:40 22.57 22.57 22.57 22.57 0.0K
09:41 22.57 22.57 22.57 22.57 0.0K
09:42 22.43 22.43 22.43 22.43 0.3K
09:43 22.43 22.43 22.43 22.43 0.0K
09:44 22.43 22.43 22.43 22.43 0.0K
09:45 22.43 22.43 22.43 22.43 0.0K
09:46 22.43 22.43 22.43 22.43 0.0K
09:47 22.43 22.43 22.43 22.43 0.0K
09:48 22.43 22.43 22.43 22.43 0.0K
09:49 22.43 22.43 22.43 22.43 0.0K
09:50 22.60 22.60 22.60 22.60 0.2K
09:51 22.60 22.60 22.60 22.60 0.0K
09:52 22.60 22.60 22.60 22.60 0.0K
09:53 22.60 22.60 22.60 22.60 0.0K
09:54 22.60 22.60 22.60 22.60 0.0K
09:55 22.60 22.60 22.60 22.60 0.0K
09:56 22.60 22.60 22.60 22.60 0.0K
09:57 22.60 22.60 22.60 22.60 0.0K
09:58 22.72 22.72 22.72 22.72 2.0K
09:59 22.72 22.72 22.72 22.72 0.0K
10:00 22.72 22.72 22.72 22.72 0.0K
10:01 22.72 22.72 22.72 22.72 0.1K
10:02 22.72 22.72 22.72 22.72 0.0K
10:03 22.72 22.72 22.72 22.72 0.0K
10:04 22.72 22.72 22.72 22.72 0.1K
10:05 22.92 22.92 22.92 22.92 1.0K
10:06 22.92 22.92 22.92 22.92 0.0K
10:07 22.92 22.92 22.92 22.92 0.0K
10:08 22.92 22.92 22.92 22.92 0.0K
10:09 23.08 23.08 23.08 23.08 0.1K
10:10 23.08 23.08 23.08 23.08 0.0K
10:11 23.08 23.08 23.08 23.08 0.0K
10:12 23.08 23.08 23.08 23.08 0.0K
10:13 23.08 23.08 23.08 23.08 0.0K
10:14 23.08 23.08 23.08 23.08 0.1K
10:15 23.08 23.08 23.08 23.08 0.0K
10:16 23.08 23.08 23.08 23.08 0.0K
10:17 23.08 23.08 23.08 23.08 0.0K
10:18 23.08 23.08 23.08 23.08 0.0K
10:19 23.08 23.08 23.08 23.08 0.0K
10:20 23.08 23.08 23.08 23.08 0.1K
10:21 23.15 23.15 23.15 23.15 0.1K
10:22 23.15 23.15 23.15 23.15 0.0K
10:23 23.15 23.15 23.15 23.15 0.0K
10:24 23.15 23.15 22.97 22.97 0.1K
10:25 22.97 22.97 22.97 22.97 0.0K
10:26 22.97 22.97 22.97 22.97 0.0K
10:27 22.97 22.97 22.97 22.97 0.0K
10:28 22.97 22.97 22.97 22.97 0.0K
10:29 22.97 22.97 22.97 22.97 0.0K
10:30 22.97 22.97 22.97 22.97 0.0K
10:31 22.97 22.97 22.97 22.97 0.0K
10:32 22.97 22.97 22.95 22.95 0.4K
10:33 22.95 22.95 22.95 22.95 0.0K
10:34 22.95 22.95 22.95 22.95 0.0K
10:35 22.95 22.95 22.95 22.95 0.0K
10:36 22.95 22.95 22.95 22.95 0.0K
10:37 22.95 22.95 22.95 22.95 0.0K
10:38 22.95 22.95 22.95 22.95 0.0K
10:39 22.95 22.95 22.95 22.95 0.0K
10:40 22.95 22.95 22.95 22.95 0.0K
10:41 22.95 22.95 22.95 22.95 0.0K
10:42 22.95 22.95 22.95 22.95 0.0K
10:43 22.95 22.95 22.95 22.95 0.0K
10:44 22.95 22.95 22.95 22.95 0.0K
10:45 22.95 22.95 22.95 22.95 0.0K
10:46 22.95 22.95 22.95 22.95 0.0K
10:47 22.95 22.95 22.95 22.95 0.0K
10:48 22.95 22.95 22.95 22.95 0.0K
10:49 22.95 22.95 22.95 22.95 0.0K
10:50 22.95 22.95 22.95 22.95 0.0K
10:51 22.95 22.95 22.95 22.95 0.0K
10:52 23.09 23.09 23.09 23.09 0.1K
10:53 22.96 22.96 22.96 22.96 0.2K
10:54 22.96 22.96 22.96 22.96 0.0K
10:55 22.96 22.96 22.96 22.96 0.0K
10:56 22.96 22.96 22.96 22.96 0.0K
10:57 22.96 22.96 22.96 22.96 0.0K
10:58 22.96 22.96 22.96 22.96 0.0K
10:59 22.96 22.96 22.96 22.96 0.0K
11:00 22.96 22.96 22.96 22.96 0.0K
11:01 22.96 22.96 22.96 22.96 0.1K
11:02 22.96 22.96 22.96 22.96 0.0K
11:03 22.96 22.96 22.96 22.96 0.0K
11:04 22.96 22.96 22.96 22.96 0.0K
11:05 22.96 22.96 22.96 22.96 0.0K
11:06 22.96 22.96 22.96 22.96 0.0K
11:07 22.96 22.96 22.96 22.96 0.0K
11:08 22.96 22.96 22.96 22.96 0.0K
11:09 22.96 22.96 22.96 22.96 0.0K
11:10 22.96 22.96 22.96 22.96 0.0K
11:11 22.96 22.96 22.96 22.96 0.0K
11:12 22.96 22.96 22.96 22.96 0.0K
11:13 22.96 22.96 22.96 22.96 0.0K
11:14 22.96 22.96 22.96 22.96 0.0K
11:15 22.96 22.96 22.96 22.96 0.0K
11:16 22.96 22.96 22.96 22.96 0.0K
11:17 22.96 22.96 22.96 22.96 0.0K
11:18 22.96 22.96 22.96 22.96 0.0K
11:19 22.96 22.96 22.96 22.96 0.0K
11:20 22.96 22.96 22.96 22.96 0.0K
11:21 22.96 22.96 22.96 22.96 0.0K
11:22 22.96 22.96 22.96 22.96 0.0K
11:23 22.96 22.96 22.91 22.91 0.2K
11:24 22.91 22.91 22.91 22.91 0.0K
11:25 22.91 22.91 22.91 22.91 0.0K
11:26 22.91 22.91 22.91 22.91 1.1K
11:27 22.91 22.91 22.91 22.91 0.0K
11:28 22.91 22.91 22.91 22.91 0.0K
11:29 22.91 22.91 22.91 22.91 0.0K
11:30 22.91 22.91 22.91 22.91 0.0K
11:31 22.94 22.94 22.94 22.94 0.3K
11:32 22.94 22.94 22.94 22.94 0.0K
11:33 22.94 22.94 22.94 22.94 0.0K
11:34 22.94 22.94 22.94 22.94 0.0K
11:35 22.94 22.94 22.94 22.94 0.0K
11:36 22.94 22.94 22.94 22.94 0.0K
11:37 22.94 22.94 22.94 22.94 0.0K
11:38 22.94 22.94 22.94 22.94 0.0K
11:39 22.94 22.94 22.94 22.94 0.0K
11:40 22.94 22.94 22.94 22.94 0.0K
11:41 22.94 22.94 22.94 22.94 0.0K
11:42 22.94 22.94 22.94 22.94 0.0K
11:43 22.94 22.94 22.94 22.94 0.0K
11:44 22.94 22.94 22.94 22.94 0.0K
11:45 22.94 22.94 22.94 22.94 0.0K
11:46 22.94 22.94 22.94 22.94 0.0K
11:47 22.94 22.94 22.94 22.94 0.0K
11:48 22.94 22.94 22.94 22.94 0.0K
11:49 22.94 22.94 22.94 22.94 0.0K
11:50 22.94 22.94 22.70 22.70 0.3K
11:51 22.70 22.70 22.70 22.70 0.1K
11:52 22.70 22.70 22.70 22.70 0.0K
11:53 22.70 22.70 22.70 22.70 0.0K
11:54 22.70 22.70 22.70 22.70 0.0K
11:55 22.70 22.70 22.70 22.70 0.0K
11:56 22.70 22.70 22.70 22.70 0.0K
11:57 22.70 22.70 22.70 22.70 0.0K
11:58 22.70 22.70 22.70 22.70 0.0K
11:59 22.70 22.70 22.70 22.70 0.2K
12:00 22.70 22.70 22.70 22.70 0.0K
12:01 22.70 22.70 22.70 22.70 0.0K
12:02 22.70 22.70 22.70 22.70 0.0K
12:03 22.70 22.70 22.70 22.70 0.0K
12:04 22.70 22.70 22.70 22.70 0.0K
12:05 22.70 22.70 22.70 22.70 0.0K
12:06 22.23 22.25 22.23 22.25 0.5K
12:07 22.25 22.25 22.25 22.25 0.0K
12:08 22.25 22.25 22.25 22.25 0.0K
12:09 22.25 22.25 22.25 22.25 0.0K
12:10 22.25 22.25 22.25 22.25 0.0K
12:11 22.25 22.25 22.25 22.25 0.0K
12:12 22.25 22.25 22.25 22.25 0.0K
12:13 22.25 22.25 22.25 22.25 0.0K
12:14 22.25 22.25 22.25 22.25 0.1K
12:15 22.25 22.25 22.25 22.25 0.0K
12:16 22.25 22.25 22.25 22.25 0.0K
12:17 22.08 22.20 22.08 22.12 1.8K
12:18 22.10 22.10 22.10 22.10 0.2K
12:19 22.10 22.10 22.10 22.10 0.0K
12:20 22.10 22.10 22.10 22.10 0.0K
12:21 22.10 22.10 22.10 22.10 0.1K
12:22 22.18 22.18 22.18 22.18 1.1K
12:23 22.18 22.18 22.18 22.18 0.0K
12:24 22.18 22.18 22.18 22.18 0.0K
12:25 22.18 22.18 22.18 22.18 0.0K
12:26 22.18 22.18 22.18 22.18 0.0K
12:27 22.18 22.18 22.18 22.18 0.0K
12:28 22.18 22.18 22.18 22.18 0.0K
12:29 22.18 22.18 22.18 22.18 0.0K
12:30 22.18 22.18 22.18 22.18 0.0K
12:31 22.18 22.18 22.18 22.18 0.1K
12:32 22.18 22.18 22.18 22.18 0.0K
12:33 22.18 22.18 22.18 22.18 0.1K
12:34 22.24 22.24 22.24 22.24 0.1K
12:35 22.27 22.27 22.27 22.27 0.4K
12:36 22.27 22.27 22.27 22.27 0.0K
12:37 22.27 22.27 22.27 22.27 0.0K
12:38 22.27 22.27 22.27 22.27 0.0K
12:39 22.27 22.27 22.27 22.27 0.0K
12:40 22.27 22.27 22.27 22.27 0.0K
12:41 22.27 22.27 22.27 22.27 0.0K
12:42 22.27 22.27 22.27 22.27 0.0K
12:43 22.27 22.27 22.27 22.27 0.0K
12:44 22.27 22.27 22.27 22.27 0.0K
12:45 22.27 22.27 22.27 22.27 0.0K
12:46 22.27 22.27 22.27 22.27 0.0K
12:47 22.27 22.27 22.27 22.27 0.5K
12:48 22.27 22.27 22.27 22.27 0.1K
12:49 22.27 22.27 22.27 22.27 0.0K
12:50 22.27 22.27 22.27 22.27 0.0K
12:51 22.27 22.27 22.27 22.27 0.0K
12:52 22.27 22.27 22.27 22.27 0.0K
12:53 22.27 22.27 22.27 22.27 0.0K
12:54 22.27 22.27 22.27 22.27 0.0K
12:55 22.27 22.27 22.27 22.27 0.0K
12:56 22.27 22.27 22.27 22.27 0.0K
12:57 22.27 22.27 22.27 22.27 0.0K
12:58 22.27 22.27 22.27 22.27 0.0K
12:59 22.08 22.08 22.08 22.08 3.0K
13:00 22.08 22.08 22.08 22.08 0.0K
13:01 22.08 22.08 22.08 22.08 0.0K
13:02 22.08 22.08 22.08 22.08 0.0K
13:03 22.08 22.08 22.08 22.08 0.0K
13:04 22.08 22.08 22.08 22.08 0.0K
13:05 22.08 22.08 22.08 22.08 0.0K
13:06 22.08 22.08 22.08 22.08 0.0K
13:07 22.08 22.08 22.08 22.08 0.0K
13:08 22.08 22.08 22.08 22.08 0.0K
13:09 22.08 22.08 22.08 22.08 0.0K
13:10 22.08 22.08 22.08 22.08 0.0K
13:11 22.08 22.08 22.08 22.08 0.3K
13:12 22.08 22.08 22.08 22.08 0.0K
13:13 22.08 22.08 22.08 22.08 0.0K
13:14 22.08 22.08 22.08 22.08 0.0K
13:15 22.08 22.08 22.08 22.08 0.0K
13:16 22.19 22.19 22.19 22.19 0.4K
13:17 22.19 22.19 22.19 22.19 0.0K
13:18 22.19 22.19 22.19 22.19 0.0K
13:19 22.19 22.19 22.19 22.19 0.0K
13:20 22.25 22.25 22.25 22.25 0.4K
13:21 22.25 22.28 22.25 22.28 0.1K
13:22 22.28 22.28 22.28 22.28 0.0K
13:23 22.28 22.28 22.28 22.28 0.0K
13:24 22.28 22.28 22.28 22.28 0.0K
13:25 22.28 22.28 22.28 22.28 0.1K
13:26 22.28 22.28 22.28 22.28 0.0K
13:27 22.28 22.28 22.28 22.28 0.0K
13:28 22.28 22.28 22.28 22.28 0.0K
13:29 22.28 22.28 22.28 22.28 0.0K
13:30 22.28 22.28 22.28 22.28 0.0K
13:31 22.28 22.28 22.28 22.28 0.1K
13:32 22.28 22.28 22.28 22.28 0.0K
13:33 22.28 22.28 22.28 22.28 0.0K
13:34 22.28 22.28 22.28 22.28 0.0K
13:35 22.28 22.28 22.28 22.28 0.0K
13:36 22.28 22.28 22.28 22.28 0.0K
13:37 22.28 22.28 22.28 22.28 0.0K
13:38 22.28 22.28 22.28 22.28 0.0K
13:39 22.28 22.28 22.28 22.28 0.0K
13:40 22.28 22.28 22.28 22.28 0.0K
13:41 22.28 22.28 22.28 22.28 0.0K
13:42 22.28 22.28 22.28 22.28 0.2K
13:43 22.28 22.28 22.28 22.28 0.0K
13:44 22.28 22.28 22.28 22.28 0.0K
13:45 22.28 22.28 22.28 22.28 0.0K
13:46 22.28 22.28 22.28 22.28 0.0K
13:47 22.28 22.28 22.28 22.28 0.0K
13:48 22.28 22.28 22.28 22.28 0.0K
13:49 22.28 22.28 22.28 22.28 0.0K
13:50 22.28 22.28 22.28 22.28 0.2K
13:51 22.06 22.06 22.06 22.06 0.2K
13:52 22.06 22.06 22.06 22.06 0.0K
13:53 22.06 22.06 22.06 22.06 0.0K
13:54 22.06 22.06 22.06 22.06 0.0K
13:55 22.06 22.06 22.06 22.06 0.0K
13:56 22.06 22.06 22.06 22.06 0.0K
13:57 22.06 22.06 22.06 22.06 0.0K
13:58 22.06 22.06 22.06 22.06 0.0K
13:59 22.06 22.06 22.06 22.06 0.0K
14:00 22.06 22.06 22.06 22.06 0.0K
14:01 22.06 22.06 22.06 22.06 0.0K
14:02 22.06 22.06 22.06 22.06 0.0K
14:03 22.06 22.06 22.06 22.06 0.0K
14:04 22.06 22.06 22.06 22.06 0.0K
14:05 22.06 22.06 22.06 22.06 0.1K
14:06 22.01 22.01 22.01 22.01 0.3K
14:07 22.01 22.01 22.01 22.01 0.0K
14:08 22.01 22.01 22.01 22.01 0.0K
14:09 22.05 22.05 22.05 22.05 0.3K
14:10 22.05 22.05 22.05 22.05 0.0K
14:11 22.05 22.05 22.05 22.05 0.1K
14:12 22.05 22.05 22.05 22.05 0.3K
14:13 22.05 22.05 22.05 22.05 0.0K
14:14 22.05 22.05 22.05 22.05 0.0K
14:15 22.05 22.05 22.05 22.05 0.0K
14:16 22.05 22.05 22.05 22.05 0.0K
14:17 22.05 22.05 22.05 22.05 0.0K
14:18 22.05 22.05 22.05 22.05 0.0K
14:19 22.05 22.05 22.05 22.05 0.0K
14:20 22.05 22.05 22.05 22.05 0.0K
14:21 22.05 22.05 22.05 22.05 0.0K
14:22 22.05 22.05 22.05 22.05 0.0K
14:23 21.81 21.81 21.81 21.81 1.7K
14:24 21.81 21.81 21.81 21.81 0.0K
14:25 21.81 21.81 21.81 21.81 0.0K
14:26 21.81 21.81 21.81 21.81 0.0K
14:27 21.81 21.81 21.81 21.81 0.0K
14:28 22.09 22.09 22.09 22.09 0.1K
14:29 22.09 22.09 22.09 22.09 0.0K
14:30 22.09 22.09 22.09 22.09 0.0K
14:31 22.09 22.09 22.09 22.09 0.0K
14:32 22.09 22.09 22.09 22.09 0.0K
14:33 22.09 22.09 22.09 22.09 0.0K
14:34 22.09 22.09 22.09 22.09 0.0K
14:35 22.09 22.09 22.09 22.09 0.0K
14:36 22.09 22.09 22.09 22.09 0.0K
14:37 22.09 22.09 22.09 22.09 0.0K
14:38 22.09 22.09 22.09 22.09 0.0K
14:39 22.09 22.09 22.09 22.09 0.0K
14:40 22.09 22.09 22.09 22.09 0.0K
14:41 22.09 22.09 22.09 22.09 0.0K
14:42 22.09 22.09 22.09 22.09 0.0K
14:43 22.09 22.09 22.09 22.09 0.0K
14:44 22.09 22.09 22.09 22.09 0.1K
14:45 22.09 22.09 22.09 22.09 0.0K
14:46 22.09 22.09 22.09 22.09 0.0K
14:47 22.09 22.09 22.09 22.09 0.0K
14:48 22.09 22.09 22.09 22.09 0.0K
14:49 22.09 22.09 22.09 22.09 0.0K
14:50 22.09 22.09 22.09 22.09 0.0K
14:51 22.09 22.09 22.09 22.09 0.1K
14:52 22.09 22.09 22.09 22.09 0.0K
14:53 22.09 22.09 22.09 22.09 0.0K
14:54 22.09 22.09 22.09 22.09 0.0K
14:55 22.09 22.09 22.09 22.09 0.0K
14:56 22.09 22.09 22.09 22.09 0.0K
14:57 22.09 22.09 22.09 22.09 0.0K
14:58 22.09 22.09 22.09 22.09 0.0K
14:59 22.09 22.09 22.09 22.09 0.1K
15:00 22.00 22.00 22.00 22.00 0.1K
15:01 22.00 22.00 22.00 22.00 0.0K
15:02 22.00 22.00 22.00 22.00 0.0K
15:03 22.00 22.00 22.00 22.00 0.0K
15:04 22.00 22.00 22.00 22.00 0.0K
15:05 22.00 22.00 22.00 22.00 0.0K
15:06 22.00 22.00 22.00 22.00 0.0K
15:07 22.00 22.00 22.00 22.00 0.0K
15:08 22.00 22.00 22.00 22.00 0.0K
15:09 22.00 22.00 22.00 22.00 0.0K
15:10 22.00 22.00 22.00 22.00 0.0K
15:11 22.00 22.00 22.00 22.00 0.0K
15:12 22.00 22.00 22.00 22.00 0.0K
15:13 22.00 22.00 22.00 22.00 0.0K
15:14 22.00 22.00 22.00 22.00 0.1K
15:15 22.00 22.00 22.00 22.00 0.1K
15:16 22.00 22.00 22.00 22.00 0.0K
15:17 22.28 22.28 22.28 22.28 0.9K
15:18 22.28 22.28 22.28 22.28 0.0K
15:19 22.28 22.28 22.28 22.28 0.0K
15:20 22.28 22.28 22.28 22.28 0.0K
15:21 22.28 22.28 22.28 22.28 0.0K
15:22 22.28 22.28 22.28 22.28 0.0K
15:23 22.28 22.28 22.28 22.28 0.0K
15:24 22.28 22.28 22.28 22.28 0.2K
15:25 22.28 22.28 22.28 22.28 0.0K
15:26 22.28 22.28 22.28 22.28 0.0K
15:27 22.28 22.28 22.28 22.28 0.0K
15:28 22.28 22.28 22.28 22.28 0.0K
15:29 22.28 22.28 22.28 22.28 0.1K
15:30 22.33 22.33 22.33 22.33 1.0K
15:31 22.25 22.25 22.25 22.25 0.3K
15:32 22.25 22.25 22.25 22.25 0.0K
15:33 22.25 22.25 22.25 22.25 0.0K
15:34 22.25 22.25 22.25 22.25 0.4K
15:35 22.25 22.25 22.25 22.25 0.0K
15:36 22.25 22.25 22.25 22.25 0.0K
15:37 22.25 22.25 22.25 22.25 0.1K
15:38 22.25 22.25 22.25 22.25 0.0K
15:39 22.25 22.25 22.25 22.25 0.0K
15:40 22.25 22.25 22.25 22.25 0.0K
15:41 22.25 22.25 22.25 22.25 0.0K
15:42 22.25 22.25 22.25 22.25 0.0K
15:43 22.25 22.25 22.25 22.25 0.0K
15:44 22.25 22.25 22.25 22.25 0.9K
15:45 22.25 22.25 22.25 22.25 0.0K
15:46 22.25 22.25 22.25 22.25 0.0K
15:47 22.25 22.25 22.25 22.25 0.0K
15:48 22.25 22.25 22.25 22.25 0.0K
15:49 22.25 22.25 22.25 22.25 0.0K
15:50 22.25 22.25 22.25 22.25 0.0K
15:51 22.25 22.25 22.25 22.25 0.0K
15:52 22.25 22.25 22.25 22.25 0.0K
15:53 22.21 22.21 22.21 22.21 0.1K
15:54 22.21 22.21 22.21 22.21 0.0K
15:55 22.21 22.21 22.21 22.21 0.0K
15:56 22.21 22.21 22.21 22.21 0.0K
15:57 22.21 22.21 22.21 22.21 0.0K
15:58 22.21 22.21 22.21 22.21 0.1K
15:59 22.21 22.21 22.21 22.21 0.0K
16:00 22.21 22.42 22.21 22.42 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음