Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.77 19.77 19.01 19.77 2.3K
09:32 19.77 19.77 19.77 19.77 0.0K
09:33 19.77 19.77 19.77 19.77 0.1K
09:34 19.77 19.77 19.77 19.77 0.0K
09:35 19.77 19.77 19.26 19.26 0.3K
09:36 19.36 19.36 19.36 19.36 1.2K
09:37 19.36 19.36 19.36 19.36 0.0K
09:38 19.36 19.69 19.36 19.69 1.0K
09:39 19.69 19.69 19.55 19.55 0.2K
09:40 19.55 19.55 19.55 19.55 0.0K
09:41 19.55 19.55 19.55 19.55 0.0K
09:42 19.60 19.60 19.60 19.60 3.0K
09:43 19.50 19.50 19.49 19.49 0.9K
09:44 19.49 19.49 19.49 19.49 0.0K
09:45 19.49 19.49 19.49 19.49 0.0K
09:46 19.49 19.49 19.49 19.49 0.0K
09:47 19.47 19.47 19.47 19.47 0.4K
09:48 19.47 19.47 19.47 19.47 0.0K
09:49 19.47 19.47 19.47 19.47 0.0K
09:50 19.47 19.47 19.47 19.47 0.0K
09:51 19.47 19.47 19.47 19.47 0.0K
09:52 19.47 19.47 19.47 19.47 0.1K
09:53 19.47 19.47 19.47 19.47 0.0K
09:54 19.47 19.47 19.47 19.47 0.0K
09:55 19.51 19.51 19.51 19.51 0.2K
09:56 19.51 19.51 19.51 19.51 0.0K
09:57 19.51 19.51 19.51 19.51 0.1K
09:58 19.51 19.51 19.51 19.51 0.0K
09:59 19.51 19.51 19.51 19.51 0.7K
10:00 19.54 19.54 19.54 19.54 0.3K
10:01 19.54 19.54 19.54 19.54 0.0K
10:02 19.54 19.54 19.54 19.54 0.0K
10:03 19.54 19.54 19.54 19.54 0.0K
10:04 19.54 19.54 19.08 19.08 0.4K
10:05 18.95 18.95 18.95 18.95 1.2K
10:06 18.95 18.95 18.95 18.95 0.0K
10:07 18.95 18.95 18.95 18.95 0.0K
10:08 18.95 18.95 18.95 18.95 0.0K
10:09 19.40 19.40 19.40 19.40 0.1K
10:10 19.40 19.40 19.40 19.40 0.0K
10:11 19.40 19.40 19.40 19.40 0.0K
10:12 19.37 19.37 19.37 19.37 0.2K
10:13 19.37 19.37 19.37 19.37 0.0K
10:14 19.37 19.37 19.37 19.37 0.0K
10:15 19.37 19.37 19.37 19.37 0.0K
10:16 19.37 19.37 19.37 19.37 0.0K
10:17 19.37 19.37 19.37 19.37 0.0K
10:18 19.37 19.37 19.37 19.37 0.0K
10:19 19.37 19.37 19.37 19.37 0.0K
10:20 19.37 19.37 19.37 19.37 0.0K
10:21 19.37 19.37 19.37 19.37 0.0K
10:22 19.37 19.37 19.37 19.37 0.0K
10:23 19.37 19.37 19.37 19.37 0.0K
10:24 19.37 19.37 19.37 19.37 0.0K
10:25 19.04 19.04 19.04 19.04 0.2K
10:26 19.10 19.10 19.10 19.10 0.2K
10:27 19.10 19.10 19.10 19.10 0.1K
10:28 19.10 19.10 19.10 19.10 0.0K
10:29 19.10 19.10 19.10 19.10 0.0K
10:30 19.10 19.10 19.10 19.10 0.0K
10:31 18.92 18.92 18.92 18.92 0.1K
10:32 18.92 18.92 18.92 18.92 0.0K
10:33 18.92 18.92 18.92 18.92 0.1K
10:34 18.92 18.92 18.92 18.92 0.0K
10:35 18.92 18.92 18.92 18.92 0.0K
10:36 18.92 18.92 18.92 18.92 0.0K
10:37 18.92 18.92 18.92 18.92 0.0K
10:38 18.92 18.92 18.92 18.92 0.0K
10:39 18.92 18.92 18.92 18.92 0.1K
10:40 18.61 18.61 18.61 18.61 0.2K
10:41 18.61 18.61 18.61 18.61 0.0K
10:42 18.61 18.61 18.54 18.54 0.3K
10:43 18.54 18.54 18.54 18.54 0.0K
10:44 18.54 18.54 18.54 18.54 0.0K
10:45 18.54 18.89 18.54 18.89 0.1K
10:46 18.89 18.89 18.83 18.83 0.7K
10:47 18.83 18.83 18.83 18.83 0.0K
10:48 18.83 18.83 18.83 18.83 0.0K
10:49 18.83 18.83 18.83 18.83 0.0K
10:50 18.83 18.83 18.83 18.83 0.2K
10:51 18.83 18.83 18.67 18.67 0.3K
10:52 18.67 18.67 18.67 18.67 0.0K
10:53 18.67 18.67 18.67 18.67 0.0K
10:54 18.67 18.67 18.67 18.67 0.0K
10:55 18.67 18.67 18.67 18.67 0.0K
10:56 18.67 18.67 18.67 18.67 0.0K
10:57 18.67 18.67 18.67 18.67 0.0K
10:58 18.67 18.67 18.67 18.67 0.2K
10:59 18.92 18.92 18.92 18.92 0.5K
11:00 18.92 18.92 18.92 18.92 0.0K
11:01 18.92 18.92 18.92 18.92 0.0K
11:02 18.95 18.95 18.95 18.95 2.8K
11:03 18.95 18.95 18.95 18.95 0.0K
11:04 18.97 19.08 18.97 19.08 1.5K
11:05 18.95 18.97 18.95 18.97 0.3K
11:06 18.97 18.97 18.97 18.97 0.6K
11:07 18.97 19.13 18.97 19.13 0.5K
11:08 19.13 19.13 19.13 19.13 0.2K
11:09 19.13 19.13 19.13 19.13 0.0K
11:10 19.13 19.13 19.13 19.13 0.0K
11:11 19.13 19.13 19.13 19.13 0.0K
11:12 19.13 19.13 19.13 19.13 0.0K
11:13 19.13 19.13 19.13 19.13 0.0K
11:14 19.51 19.51 19.51 19.51 1.1K
11:15 19.51 19.51 19.51 19.51 0.0K
11:16 19.51 19.51 19.51 19.51 0.0K
11:17 19.51 19.51 19.51 19.51 0.0K
11:18 19.51 19.51 19.51 19.51 0.0K
11:19 19.51 19.51 19.51 19.51 0.0K
11:20 19.51 19.51 19.51 19.51 0.0K
11:21 19.51 19.51 19.51 19.51 0.0K
11:22 19.51 19.51 19.51 19.51 0.0K
11:23 19.41 19.41 19.41 19.41 0.5K
11:24 19.48 19.48 19.48 19.48 0.1K
11:25 19.48 19.48 19.48 19.48 0.0K
11:26 19.48 19.48 19.48 19.48 0.0K
11:27 19.48 19.48 19.48 19.48 0.0K
11:28 19.48 19.48 19.48 19.48 0.0K
11:29 19.48 19.48 19.48 19.48 0.0K
11:30 19.48 19.48 19.48 19.48 0.0K
11:31 19.48 19.48 19.48 19.48 0.0K
11:32 19.48 19.48 19.48 19.48 0.0K
11:33 19.48 19.48 19.48 19.48 0.0K
11:34 19.48 19.48 19.48 19.48 0.0K
11:35 19.48 19.48 19.48 19.48 0.0K
11:36 19.47 19.47 19.47 19.47 0.2K
11:37 19.47 19.47 19.47 19.47 0.1K
11:38 19.47 19.47 19.47 19.47 0.0K
11:39 19.47 19.47 19.47 19.47 0.0K
11:40 19.47 19.47 19.47 19.47 0.0K
11:41 19.47 19.47 19.47 19.47 0.0K
11:42 19.47 19.47 19.47 19.47 0.0K
11:43 19.47 19.47 19.47 19.47 0.0K
11:44 19.47 19.47 19.47 19.47 0.0K
11:45 19.47 19.47 19.47 19.47 0.0K
11:46 19.47 19.47 19.47 19.47 0.0K
11:47 19.47 19.47 19.47 19.47 0.0K
11:48 19.47 19.47 19.47 19.47 0.0K
11:49 19.47 19.47 19.47 19.47 0.0K
11:50 19.54 19.54 19.54 19.54 0.4K
11:51 19.54 19.54 19.54 19.54 0.0K
11:52 19.54 19.54 19.54 19.54 0.0K
11:53 19.54 19.54 19.54 19.54 0.0K
11:54 19.48 19.48 19.48 19.48 0.1K
11:55 19.48 19.48 19.48 19.48 0.0K
11:56 19.48 19.48 19.48 19.48 0.0K
11:57 19.80 19.80 19.80 19.80 0.1K
11:58 19.80 19.80 19.54 19.54 0.7K
11:59 19.54 19.54 19.54 19.54 0.0K
12:00 19.54 19.54 19.54 19.54 0.0K
12:01 19.41 19.41 19.41 19.41 0.4K
12:02 19.41 19.41 19.41 19.41 0.0K
12:03 19.41 19.41 19.41 19.41 0.0K
12:04 19.41 19.41 19.41 19.41 0.0K
12:05 19.41 19.41 19.41 19.41 0.3K
12:06 19.41 19.41 19.41 19.41 0.0K
12:07 19.40 19.40 19.40 19.40 0.4K
12:08 19.40 19.40 19.40 19.40 0.0K
12:09 19.40 19.40 19.40 19.40 0.0K
12:10 19.40 19.40 19.40 19.40 0.1K
12:11 19.40 19.40 19.40 19.40 0.0K
12:12 19.40 19.40 19.40 19.40 0.0K
12:13 19.40 19.40 19.40 19.40 0.0K
12:14 19.40 19.40 19.40 19.40 0.0K
12:15 19.40 19.40 19.40 19.40 0.0K
12:16 19.40 19.40 19.40 19.40 0.0K
12:17 19.27 19.27 19.27 19.27 0.4K
12:18 19.27 19.27 19.27 19.27 0.0K
12:19 19.25 19.25 19.25 19.25 0.1K
12:20 19.25 19.25 19.25 19.25 0.1K
12:21 19.25 19.25 19.25 19.25 0.0K
12:22 19.25 19.25 19.25 19.25 0.0K
12:23 19.25 19.25 19.25 19.25 0.0K
12:24 19.25 19.25 19.25 19.25 0.1K
12:25 19.25 19.25 19.25 19.25 0.0K
12:26 19.25 19.25 19.25 19.25 0.0K
12:27 19.25 19.25 19.25 19.25 0.0K
12:28 19.25 19.25 19.25 19.25 0.0K
12:29 19.25 19.25 19.25 19.25 0.0K
12:30 19.25 19.25 19.25 19.25 0.0K
12:31 19.25 19.25 19.25 19.25 0.0K
12:32 19.25 19.25 19.25 19.25 0.0K
12:33 19.25 19.25 19.25 19.25 0.0K
12:34 19.25 19.25 19.25 19.25 0.0K
12:35 19.25 19.25 19.25 19.25 0.0K
12:36 19.55 19.55 19.55 19.55 0.1K
12:37 19.55 19.55 19.55 19.55 0.0K
12:38 19.55 19.55 19.55 19.55 0.0K
12:39 19.55 19.55 19.55 19.55 0.0K
12:40 19.55 19.55 19.55 19.55 0.1K
12:41 19.55 19.55 19.55 19.55 0.0K
12:42 19.55 19.55 19.55 19.55 0.0K
12:43 19.55 19.55 19.55 19.55 0.0K
12:44 19.57 19.57 19.54 19.54 0.6K
12:45 19.54 19.54 19.54 19.54 0.0K
12:46 19.54 19.54 19.54 19.54 0.0K
12:47 19.54 19.54 19.54 19.54 0.1K
12:48 19.45 19.45 19.45 19.45 0.2K
12:49 19.45 19.45 19.45 19.45 0.0K
12:50 19.45 19.45 19.45 19.45 0.0K
12:51 19.45 19.45 19.45 19.45 0.0K
12:52 19.45 19.45 19.45 19.45 0.0K
12:53 19.45 19.45 19.45 19.45 0.0K
12:54 19.45 19.45 19.45 19.45 0.1K
12:55 19.45 19.45 19.45 19.45 0.1K
12:56 19.45 19.45 19.45 19.45 0.1K
12:57 19.45 19.45 19.45 19.45 0.0K
12:58 19.45 19.45 19.45 19.45 0.0K
12:59 19.45 19.45 19.45 19.45 0.0K
13:00 19.45 19.45 19.45 19.45 0.0K
13:01 19.36 19.36 19.36 19.36 0.5K
13:02 19.34 19.34 19.34 19.34 0.4K
13:03 19.34 19.34 19.34 19.34 0.0K
13:04 19.34 19.34 19.34 19.34 0.0K
13:05 19.34 19.34 19.34 19.34 0.0K
13:06 19.22 19.22 19.22 19.22 0.1K
13:07 19.22 19.22 19.22 19.22 0.0K
13:08 19.22 19.22 19.22 19.22 0.0K
13:09 19.22 19.22 19.22 19.22 0.1K
13:10 19.22 19.22 19.22 19.22 0.0K
13:11 19.22 19.22 19.22 19.22 0.0K
13:12 19.22 19.22 19.22 19.22 0.0K
13:13 19.22 19.22 19.22 19.22 0.0K
13:14 19.22 19.22 19.22 19.22 0.0K
13:15 19.22 19.22 19.22 19.22 0.0K
13:16 19.22 19.22 19.22 19.22 0.0K
13:17 19.36 19.37 19.36 19.37 1.3K
13:18 19.37 19.37 19.37 19.37 0.0K
13:19 19.37 19.37 19.37 19.37 0.0K
13:20 19.37 19.37 19.37 19.37 0.0K
13:21 19.37 19.37 19.37 19.37 0.0K
13:22 19.37 19.37 19.37 19.37 0.1K
13:23 19.37 19.37 19.37 19.37 0.0K
13:24 19.37 19.37 19.37 19.37 0.0K
13:25 19.37 19.37 19.37 19.37 0.0K
13:26 19.37 19.37 19.37 19.37 0.0K
13:27 19.20 19.20 19.20 19.20 0.1K
13:28 19.20 19.20 19.20 19.20 0.0K
13:29 19.20 19.20 19.20 19.20 0.0K
13:30 19.20 19.20 19.20 19.20 0.0K
13:31 19.31 19.31 19.31 19.31 0.2K
13:32 19.31 19.31 19.31 19.31 0.0K
13:33 19.31 19.31 19.31 19.31 0.0K
13:34 19.31 19.31 19.31 19.31 0.0K
13:35 19.31 19.31 19.31 19.31 0.0K
13:36 19.31 19.31 19.31 19.31 0.1K
13:37 19.31 19.31 19.31 19.31 0.1K
13:38 19.31 19.31 19.31 19.31 0.0K
13:39 19.31 19.31 19.31 19.31 0.0K
13:40 19.31 19.31 19.31 19.31 0.0K
13:41 19.31 19.31 19.31 19.31 0.0K
13:42 19.31 19.31 19.31 19.31 0.1K
13:43 19.31 19.31 19.31 19.31 0.0K
13:44 19.31 19.31 19.31 19.31 0.0K
13:45 19.31 19.31 19.31 19.31 0.0K
13:46 19.31 19.31 19.31 19.31 0.0K
13:47 19.31 19.31 19.31 19.31 0.0K
13:48 19.31 19.31 19.31 19.31 0.0K
13:49 19.31 19.31 19.31 19.31 0.0K
13:50 19.31 19.31 19.31 19.31 0.0K
13:51 19.41 19.41 19.41 19.41 0.2K
13:52 19.41 19.41 19.41 19.41 0.0K
13:53 19.41 19.41 19.41 19.41 0.0K
13:54 19.41 19.41 19.41 19.41 0.0K
13:55 19.41 19.41 19.41 19.41 0.0K
13:56 19.41 19.41 19.41 19.41 0.0K
13:57 19.41 19.41 19.41 19.41 0.0K
13:58 19.41 19.41 19.41 19.41 0.0K
13:59 19.41 19.41 19.41 19.41 0.0K
14:00 19.41 19.41 19.41 19.41 0.0K
14:01 19.41 19.41 19.41 19.41 0.0K
14:02 19.41 19.41 19.41 19.41 0.0K
14:03 19.41 19.41 19.41 19.41 0.0K
14:04 19.41 19.41 19.41 19.41 0.0K
14:05 19.41 19.41 19.41 19.41 0.0K
14:06 19.41 19.41 19.41 19.41 0.0K
14:07 19.41 19.41 19.41 19.41 0.0K
14:08 19.41 19.41 19.41 19.41 0.0K
14:09 19.41 19.41 19.41 19.41 0.0K
14:10 19.71 19.71 19.71 19.71 0.2K
14:11 19.80 19.80 19.80 19.80 0.1K
14:12 19.80 19.80 19.80 19.80 0.0K
14:13 19.80 19.80 19.80 19.80 0.1K
14:14 19.80 19.80 19.80 19.80 0.0K
14:15 19.80 19.80 19.80 19.80 0.0K
14:16 19.78 19.78 19.78 19.78 0.1K
14:17 19.78 19.78 19.78 19.78 0.1K
14:18 19.78 19.78 19.78 19.78 0.0K
14:19 19.78 19.78 19.78 19.78 0.0K
14:20 19.78 19.78 19.78 19.78 0.0K
14:21 19.78 19.78 19.78 19.78 0.0K
14:22 19.78 19.93 19.78 19.93 1.5K
14:23 19.93 19.93 19.93 19.93 0.0K
14:24 19.93 19.93 19.93 19.93 0.2K
14:25 19.93 19.93 19.93 19.93 0.0K
14:26 19.93 19.93 19.93 19.93 0.0K
14:27 19.93 19.93 19.93 19.93 0.0K
14:28 20.10 20.10 20.00 20.00 0.3K
14:29 20.00 20.00 20.00 20.00 0.0K
14:30 20.00 20.00 20.00 20.00 0.0K
14:31 20.00 20.00 20.00 20.00 0.0K
14:32 20.00 20.00 20.00 20.00 0.0K
14:33 19.99 19.99 19.99 19.99 0.4K
14:34 19.99 19.99 19.99 19.99 0.0K
14:35 19.99 19.99 19.99 19.99 0.4K
14:36 19.99 19.99 19.99 19.99 0.0K
14:37 19.99 19.99 19.99 19.99 0.0K
14:38 19.99 19.99 19.99 19.99 0.0K
14:39 19.99 19.99 19.99 19.99 0.0K
14:40 19.99 19.99 19.99 19.99 0.0K
14:41 19.99 19.99 19.99 19.99 0.0K
14:42 19.99 19.99 19.99 19.99 0.0K
14:43 19.99 20.28 19.99 20.28 0.3K
14:44 20.28 20.28 20.28 20.28 0.0K
14:45 20.10 20.10 20.10 20.10 0.2K
14:46 20.10 20.10 20.10 20.10 0.0K
14:47 20.10 20.10 20.10 20.10 0.0K
14:48 20.10 20.10 20.10 20.10 0.0K
14:49 20.10 20.10 20.10 20.10 0.0K
14:50 20.10 20.10 20.10 20.10 0.0K
14:51 20.10 20.10 20.10 20.10 0.0K
14:52 20.10 20.10 20.10 20.10 0.0K
14:53 20.10 20.10 20.10 20.10 0.0K
14:54 20.10 20.10 20.10 20.10 0.1K
14:55 20.38 20.38 20.38 20.38 0.1K
14:56 20.38 20.38 20.38 20.38 0.0K
14:57 20.38 20.38 20.38 20.38 0.0K
14:58 20.38 20.38 20.38 20.38 0.0K
14:59 20.38 20.38 20.38 20.38 0.0K
15:00 20.38 20.38 20.38 20.38 0.0K
15:01 20.38 20.38 20.38 20.38 0.0K
15:02 20.38 20.38 20.38 20.38 0.0K
15:03 20.28 20.28 20.28 20.28 4.5K
15:04 20.28 20.28 20.28 20.28 0.0K
15:05 20.28 20.28 20.28 20.28 0.0K
15:06 20.28 20.28 20.28 20.28 0.6K
15:07 20.28 20.28 20.28 20.28 0.0K
15:08 20.28 20.28 20.28 20.28 0.1K
15:09 20.49 20.49 20.49 20.49 0.1K
15:10 20.49 20.49 20.49 20.49 0.0K
15:11 20.49 20.49 20.49 20.49 0.0K
15:12 20.49 20.49 20.49 20.49 0.0K
15:13 20.49 20.49 20.49 20.49 0.0K
15:14 20.49 20.49 20.49 20.49 0.0K
15:15 20.49 20.49 20.49 20.49 0.0K
15:16 20.49 20.49 20.49 20.49 0.0K
15:17 20.49 20.49 20.49 20.49 0.0K
15:18 20.49 20.49 20.49 20.49 0.0K
15:19 20.49 20.49 20.49 20.49 0.0K
15:20 20.49 20.49 20.49 20.49 0.0K
15:21 20.49 20.49 20.49 20.49 0.0K
15:22 20.49 20.49 20.49 20.49 0.0K
15:23 20.28 20.28 20.28 20.28 0.4K
15:24 20.28 20.28 20.28 20.28 0.0K
15:25 20.28 20.28 20.28 20.28 0.0K
15:26 20.28 20.28 20.28 20.28 0.0K
15:27 20.28 20.28 20.28 20.28 0.0K
15:28 20.28 20.28 20.28 20.28 0.0K
15:29 20.28 20.28 20.28 20.28 0.0K
15:30 20.28 20.28 20.28 20.28 0.0K
15:31 20.28 20.28 20.28 20.28 0.0K
15:32 20.28 20.28 20.28 20.28 0.0K
15:33 20.28 20.28 20.28 20.28 0.0K
15:34 20.28 20.28 20.28 20.28 0.0K
15:35 20.28 20.28 20.28 20.28 0.0K
15:36 20.28 20.28 20.28 20.28 0.0K
15:37 20.25 20.25 20.25 20.25 0.1K
15:38 20.25 20.25 20.25 20.25 0.0K
15:39 20.25 20.25 20.25 20.25 0.0K
15:40 20.29 20.29 20.29 20.29 1.5K
15:41 20.29 20.29 20.20 20.20 0.3K
15:42 20.23 20.23 20.23 20.23 1.2K
15:43 20.29 20.29 20.29 20.29 0.1K
15:44 20.29 20.29 20.29 20.29 0.0K
15:45 20.29 20.29 20.29 20.29 0.0K
15:46 20.29 20.29 20.29 20.29 0.0K
15:47 20.29 20.29 20.29 20.29 0.0K
15:48 20.29 20.29 20.29 20.29 0.1K
15:49 20.29 20.29 20.29 20.29 0.0K
15:50 20.29 20.37 20.29 20.37 0.2K
15:51 20.37 20.37 20.37 20.37 0.0K
15:52 20.37 20.37 20.37 20.37 0.2K
15:53 20.37 20.37 20.37 20.37 0.1K
15:54 20.16 20.16 20.16 20.16 0.1K
15:55 20.16 20.19 20.16 20.19 0.2K
15:56 20.19 20.19 20.19 20.19 0.0K
15:57 20.19 20.19 20.19 20.19 0.0K
15:58 20.19 20.19 20.19 20.19 0.0K
15:59 20.19 20.19 20.02 20.03 0.3K
16:00 20.03 20.14 20.03 20.14 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음