Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 20.36 20.36 20.36 20.36 1.6K
09:32 20.36 20.36 20.36 20.36 0.0K
09:33 20.36 20.36 20.36 20.36 0.0K
09:34 20.36 20.36 20.36 20.36 0.0K
09:35 20.36 20.36 20.36 20.36 0.1K
09:36 20.36 20.36 20.36 20.36 0.0K
09:37 20.36 20.36 20.36 20.36 0.0K
09:38 20.36 20.36 20.36 20.36 0.5K
09:39 20.36 20.36 20.36 20.36 0.0K
09:40 20.36 20.36 20.36 20.36 0.0K
09:41 20.36 20.36 20.36 20.36 0.0K
09:42 20.36 20.36 20.36 20.36 0.0K
09:43 20.74 20.74 20.74 20.74 0.1K
09:44 20.74 20.74 20.74 20.74 0.0K
09:45 20.74 20.74 20.74 20.74 0.0K
09:46 20.74 20.74 20.74 20.74 0.0K
09:47 20.74 20.74 20.74 20.74 0.0K
09:48 20.74 20.74 20.74 20.74 0.0K
09:49 20.74 20.74 20.74 20.74 0.0K
09:50 20.74 20.74 20.74 20.74 0.0K
09:51 20.52 20.52 20.52 20.52 1.3K
09:52 20.52 20.52 20.52 20.52 0.0K
09:53 20.52 20.52 20.52 20.52 0.0K
09:54 20.47 20.47 20.47 20.47 0.1K
09:55 20.47 20.47 20.47 20.47 0.0K
09:56 20.47 20.47 20.47 20.47 0.0K
09:57 20.47 20.47 20.47 20.47 0.5K
09:58 20.47 20.47 20.47 20.47 0.0K
09:59 20.47 20.47 20.47 20.47 0.0K
10:00 20.47 20.47 20.47 20.47 0.0K
10:01 20.47 20.47 20.47 20.47 0.0K
10:02 20.47 20.47 20.47 20.47 0.0K
10:03 20.47 20.47 20.47 20.47 0.0K
10:04 20.47 20.47 20.47 20.47 0.0K
10:05 20.47 20.47 20.47 20.47 0.0K
10:06 20.47 20.47 20.47 20.47 0.0K
10:07 20.47 20.47 20.47 20.47 0.0K
10:08 20.47 20.47 20.47 20.47 0.0K
10:09 20.47 20.47 20.47 20.47 0.0K
10:10 20.47 20.47 20.29 20.29 0.3K
10:11 20.29 20.29 20.29 20.29 0.0K
10:12 20.29 20.29 20.29 20.29 0.0K
10:13 20.29 20.29 20.29 20.29 0.0K
10:14 20.29 20.29 20.29 20.29 0.0K
10:15 20.29 20.29 20.29 20.29 0.0K
10:16 20.14 20.14 20.14 20.14 0.4K
10:17 20.14 20.14 20.14 20.14 0.0K
10:18 20.14 20.14 20.14 20.14 0.0K
10:19 20.14 20.14 20.14 20.14 0.0K
10:20 20.14 20.14 20.14 20.14 0.0K
10:21 20.14 20.14 20.14 20.14 0.1K
10:22 20.17 20.17 20.17 20.17 0.8K
10:23 20.17 20.17 20.17 20.17 0.0K
10:24 20.17 20.17 20.17 20.17 0.0K
10:25 20.17 20.17 20.17 20.17 0.0K
10:26 20.18 20.18 20.18 20.18 0.6K
10:27 20.18 20.18 20.18 20.18 0.0K
10:28 20.18 20.18 20.18 20.18 0.0K
10:29 20.18 20.18 20.18 20.18 0.0K
10:30 20.18 20.18 20.18 20.18 0.0K
10:31 20.18 20.18 20.18 20.18 0.0K
10:32 20.18 20.18 20.18 20.18 0.0K
10:33 20.18 20.18 20.18 20.18 0.3K
10:34 20.18 20.18 20.18 20.18 0.0K
10:35 20.09 20.09 20.09 20.09 5.6K
10:36 20.09 20.09 20.09 20.09 0.0K
10:37 20.09 20.09 20.09 20.09 0.0K
10:38 20.09 20.09 20.09 20.09 0.0K
10:39 20.09 20.09 20.09 20.09 0.0K
10:40 20.09 20.09 19.90 19.90 0.6K
10:41 19.90 19.90 19.90 19.90 0.0K
10:42 19.90 19.90 19.90 19.90 0.0K
10:43 19.76 19.76 19.76 19.76 0.2K
10:44 19.76 19.76 19.76 19.76 0.0K
10:45 19.88 19.88 19.88 19.88 0.1K
10:46 19.88 19.88 19.88 19.88 0.0K
10:47 19.88 19.88 19.88 19.88 0.0K
10:48 19.88 19.88 19.88 19.88 0.0K
10:49 19.88 19.88 19.88 19.88 0.0K
10:50 19.88 19.88 19.88 19.88 0.0K
10:51 19.88 19.88 19.88 19.88 0.0K
10:52 19.88 19.88 19.88 19.88 0.3K
10:53 19.88 19.88 19.88 19.88 0.0K
10:54 19.88 19.88 19.88 19.88 0.0K
10:55 19.88 19.88 19.88 19.88 0.0K
10:56 19.88 19.88 19.88 19.88 0.0K
10:57 19.88 19.88 19.88 19.88 0.0K
10:58 19.88 19.88 19.88 19.88 0.0K
10:59 19.65 19.65 19.65 19.65 0.2K
11:00 19.65 19.65 19.65 19.65 0.0K
11:01 19.65 19.65 19.65 19.65 0.0K
11:02 19.65 19.65 19.65 19.65 0.0K
11:03 19.65 19.65 19.65 19.65 0.1K
11:04 19.65 19.65 19.65 19.65 0.1K
11:05 19.65 19.65 19.65 19.65 0.0K
11:06 19.61 19.61 19.61 19.61 1.0K
11:07 19.61 19.61 19.50 19.50 0.3K
11:08 19.50 19.50 19.50 19.50 0.0K
11:09 19.50 19.50 19.50 19.50 0.1K
11:10 19.50 19.50 19.50 19.50 0.0K
11:11 19.50 19.50 19.50 19.50 0.0K
11:12 19.50 19.50 19.50 19.50 0.1K
11:13 19.50 19.50 19.50 19.50 0.0K
11:14 19.50 19.50 19.50 19.50 0.0K
11:15 19.50 19.50 19.50 19.50 0.0K
11:16 19.50 19.50 19.50 19.50 0.0K
11:17 19.50 19.50 19.50 19.50 0.0K
11:18 19.50 19.50 19.50 19.50 0.0K
11:19 19.50 19.50 19.50 19.50 0.0K
11:20 19.50 19.50 19.50 19.50 0.0K
11:21 19.50 19.50 19.50 19.50 0.0K
11:22 19.50 19.50 19.50 19.50 0.0K
11:23 19.53 19.53 19.41 19.41 0.6K
11:24 19.41 19.41 19.41 19.41 0.0K
11:25 19.41 19.41 19.41 19.41 0.0K
11:26 19.41 19.41 19.41 19.41 0.0K
11:27 19.41 19.41 19.41 19.41 0.0K
11:28 19.41 19.41 19.41 19.41 0.1K
11:29 19.69 19.69 19.69 19.69 0.6K
11:30 19.69 19.69 19.69 19.69 0.0K
11:31 19.69 19.69 19.69 19.69 0.0K
11:32 19.69 19.69 19.69 19.69 0.1K
11:33 19.69 19.69 19.69 19.69 0.0K
11:34 19.69 19.69 19.69 19.69 0.0K
11:35 19.69 19.69 19.69 19.69 0.0K
11:36 19.69 19.69 19.69 19.69 0.0K
11:37 19.69 19.69 19.69 19.69 0.0K
11:38 19.69 19.69 19.69 19.69 0.0K
11:39 19.69 19.69 19.69 19.69 0.0K
11:40 19.69 19.69 19.69 19.69 0.0K
11:41 19.69 19.69 19.69 19.69 0.0K
11:42 19.69 19.69 19.69 19.69 0.0K
11:43 19.69 19.69 19.69 19.69 0.0K
11:44 19.69 19.69 19.69 19.69 0.0K
11:45 19.69 19.69 19.69 19.69 0.0K
11:46 19.69 19.69 19.69 19.69 0.0K
11:47 19.69 19.69 19.69 19.69 0.0K
11:48 19.69 19.69 19.69 19.69 0.0K
11:49 19.69 19.69 19.69 19.69 0.0K
11:50 19.69 19.69 19.69 19.69 0.0K
11:51 19.69 19.69 19.69 19.69 0.0K
11:52 19.69 19.69 19.69 19.69 1.7K
11:53 19.69 19.69 19.69 19.69 0.0K
11:54 19.69 19.69 19.69 19.69 0.0K
11:55 19.69 19.69 19.69 19.69 0.0K
11:56 19.69 19.69 19.69 19.69 0.2K
11:57 19.69 19.69 19.69 19.69 0.0K
11:58 19.69 19.69 19.69 19.69 0.0K
11:59 19.69 19.69 19.69 19.69 0.1K
12:00 19.69 19.69 19.69 19.69 0.0K
12:01 19.69 19.69 19.69 19.69 0.0K
12:02 19.69 19.69 19.69 19.69 0.0K
12:03 19.69 19.69 19.69 19.69 0.0K
12:04 19.69 19.69 19.69 19.69 0.0K
12:05 19.69 19.69 19.69 19.69 0.0K
12:06 19.69 19.69 19.69 19.69 0.0K
12:07 19.69 19.69 19.69 19.69 0.0K
12:08 19.69 19.69 19.69 19.69 0.0K
12:09 19.69 19.69 19.69 19.69 0.1K
12:10 19.69 19.69 19.69 19.69 0.0K
12:11 19.69 19.69 19.69 19.69 0.0K
12:12 19.69 19.69 19.69 19.69 0.0K
12:13 19.69 19.69 19.69 19.69 0.0K
12:14 19.69 19.69 19.69 19.69 0.0K
12:15 19.69 20.34 19.69 20.34 1.4K
12:16 20.34 20.34 20.34 20.34 0.0K
12:17 20.34 20.34 20.34 20.34 0.0K
12:18 20.34 20.34 20.34 20.34 0.0K
12:19 20.34 20.34 20.34 20.34 0.0K
12:20 20.34 20.34 20.34 20.34 0.0K
12:21 20.34 20.34 20.34 20.34 0.0K
12:22 20.34 20.34 20.34 20.34 0.0K
12:23 20.34 20.34 20.34 20.34 0.0K
12:24 20.34 20.34 20.34 20.34 0.0K
12:25 20.34 20.34 20.34 20.34 0.0K
12:26 20.34 20.34 20.34 20.34 0.0K
12:27 20.34 20.34 20.34 20.34 0.0K
12:28 20.34 20.34 20.34 20.34 0.0K
12:29 20.34 20.34 20.34 20.34 0.0K
12:30 20.34 20.34 20.34 20.34 0.0K
12:31 20.34 20.34 20.34 20.34 0.0K
12:32 20.34 20.34 20.34 20.34 0.0K
12:33 20.34 20.34 20.34 20.34 0.0K
12:34 20.34 20.34 20.34 20.34 0.0K
12:35 20.34 20.34 20.34 20.34 0.0K
12:36 20.22 20.27 20.22 20.27 0.4K
12:37 20.20 20.20 20.20 20.20 0.1K
12:38 20.20 20.20 20.20 20.20 0.0K
12:39 20.20 20.20 20.20 20.20 0.0K
12:40 20.19 20.19 20.19 20.19 0.1K
12:41 20.19 20.19 20.19 20.19 0.0K
12:42 20.19 20.19 20.19 20.19 0.0K
12:43 20.19 20.19 20.19 20.19 0.0K
12:44 20.19 20.19 20.19 20.19 0.0K
12:45 20.14 20.14 20.14 20.14 0.3K
12:46 20.14 20.14 20.14 20.14 0.0K
12:47 20.14 20.14 20.14 20.14 0.0K
12:48 20.14 20.14 20.14 20.14 0.0K
12:49 20.14 20.14 20.14 20.14 0.2K
12:50 20.14 20.14 20.14 20.14 0.1K
12:51 20.14 20.14 20.14 20.14 0.0K
12:52 20.14 20.14 20.14 20.14 0.0K
12:53 20.14 20.14 20.14 20.14 0.0K
12:54 20.14 20.14 20.14 20.14 0.0K
12:55 20.14 20.14 20.14 20.14 0.0K
12:56 20.19 20.19 20.19 20.19 0.2K
12:57 20.19 20.19 20.19 20.19 0.0K
12:58 20.19 20.19 20.19 20.19 0.0K
12:59 20.19 20.19 20.19 20.19 0.0K
13:00 20.19 20.19 20.19 20.19 0.0K
13:01 20.19 20.19 20.19 20.19 0.0K
13:02 20.19 20.19 20.19 20.19 0.0K
13:03 20.19 20.19 20.19 20.19 0.0K
13:04 20.19 20.19 20.19 20.19 0.0K
13:05 20.19 20.19 20.19 20.19 0.0K
13:06 20.19 20.19 20.19 20.19 0.0K
13:07 20.19 20.19 20.19 20.19 0.0K
13:08 20.19 20.19 20.19 20.19 0.0K
13:09 20.19 20.19 20.19 20.19 0.0K
13:10 20.19 20.19 20.19 20.19 0.3K
13:11 20.19 20.19 20.19 20.19 0.0K
13:12 20.19 20.19 20.19 20.19 0.0K
13:13 20.19 20.19 20.19 20.19 0.0K
13:14 20.19 20.19 20.19 20.19 0.0K
13:15 20.19 20.19 20.19 20.19 0.0K
13:16 20.19 20.19 20.19 20.19 0.3K
13:17 20.19 20.19 20.19 20.19 0.0K
13:18 20.19 20.19 20.19 20.19 0.0K
13:19 20.19 20.19 20.19 20.19 0.0K
13:20 20.19 20.19 20.19 20.19 0.0K
13:21 20.19 20.19 20.19 20.19 0.0K
13:22 20.19 20.19 20.19 20.19 0.0K
13:23 20.19 20.19 20.19 20.19 0.0K
13:24 20.19 20.19 20.19 20.19 0.0K
13:25 20.19 20.19 20.19 20.19 0.0K
13:26 20.19 20.19 20.19 20.19 0.0K
13:27 20.19 20.19 20.19 20.19 0.0K
13:28 20.19 20.19 20.19 20.19 0.0K
13:29 20.48 20.48 20.48 20.48 0.2K
13:30 20.48 20.48 20.48 20.48 0.0K
13:31 20.48 20.48 20.48 20.48 0.1K
13:32 20.48 20.48 20.48 20.48 0.0K
13:33 20.48 20.48 20.48 20.48 0.0K
13:34 20.48 20.48 20.48 20.48 0.1K
13:35 20.48 20.48 20.48 20.48 0.0K
13:36 20.48 20.48 20.48 20.48 0.0K
13:37 20.48 20.48 20.48 20.48 0.0K
13:38 20.48 20.48 20.48 20.48 0.0K
13:39 20.48 20.48 20.48 20.48 0.0K
13:40 20.45 20.45 20.45 20.45 0.2K
13:41 20.45 20.45 20.45 20.45 0.0K
13:42 20.45 20.45 20.45 20.45 0.0K
13:43 20.45 20.45 20.45 20.45 0.1K
13:44 20.45 20.45 20.45 20.45 0.0K
13:45 20.45 20.45 20.45 20.45 0.0K
13:46 20.45 20.45 20.45 20.45 0.0K
13:47 20.45 20.45 20.45 20.45 0.0K
13:48 20.45 20.45 20.45 20.45 0.0K
13:49 20.45 20.45 20.45 20.45 0.0K
13:50 20.45 20.45 20.45 20.45 0.0K
13:51 20.45 20.45 20.45 20.45 0.0K
13:52 20.45 20.45 20.45 20.45 0.0K
13:53 20.40 20.40 20.40 20.40 0.5K
13:54 20.40 20.40 20.40 20.40 0.0K
13:55 20.40 20.40 20.40 20.40 0.0K
13:56 20.40 20.40 20.40 20.40 0.0K
13:57 20.40 20.40 20.40 20.40 0.0K
13:58 19.93 19.93 19.93 19.93 0.1K
13:59 19.93 19.93 19.93 19.93 0.0K
14:00 19.93 19.93 19.93 19.93 0.0K
14:01 19.93 19.93 19.93 19.93 0.0K
14:02 19.93 19.93 19.93 19.93 0.0K
14:03 19.93 19.93 19.93 19.93 0.0K
14:04 19.93 19.93 19.93 19.93 0.0K
14:05 19.93 19.97 19.93 19.97 1.2K
14:06 19.97 19.97 19.97 19.97 0.0K
14:07 19.97 19.97 19.97 19.97 0.0K
14:08 19.97 19.97 19.97 19.97 0.0K
14:09 19.97 19.97 19.97 19.97 0.0K
14:10 19.97 19.97 19.97 19.97 0.0K
14:11 19.97 19.97 19.97 19.97 0.0K
14:12 19.97 19.97 19.97 19.97 0.0K
14:13 19.97 19.97 19.97 19.97 0.0K
14:14 19.97 19.97 19.97 19.97 0.0K
14:15 19.97 19.97 19.97 19.97 0.0K
14:16 19.97 19.97 19.97 19.97 0.0K
14:17 19.97 19.97 19.97 19.97 0.0K
14:18 19.97 19.97 19.97 19.97 0.0K
14:19 19.97 19.97 19.97 19.97 0.0K
14:20 19.97 19.97 19.97 19.97 0.0K
14:21 19.97 19.97 19.97 19.97 0.0K
14:22 20.40 20.40 20.40 20.40 0.5K
14:23 20.40 20.40 20.40 20.40 0.0K
14:24 20.40 20.40 20.40 20.40 0.0K
14:25 20.40 20.40 20.40 20.40 0.0K
14:26 20.41 20.41 20.41 20.41 0.2K
14:27 20.41 20.41 20.41 20.41 0.0K
14:28 20.41 20.41 20.41 20.41 0.0K
14:29 20.41 20.41 20.41 20.41 0.1K
14:30 20.41 20.41 20.41 20.41 0.0K
14:31 20.41 20.41 20.41 20.41 0.0K
14:32 20.41 20.41 20.41 20.41 0.0K
14:33 20.41 20.41 20.41 20.41 0.0K
14:34 20.41 20.41 20.41 20.41 0.0K
14:35 20.41 20.41 20.41 20.41 0.1K
14:36 20.41 20.41 20.41 20.41 0.0K
14:37 20.41 20.41 20.41 20.41 0.0K
14:38 20.41 20.41 20.41 20.41 0.0K
14:39 20.41 20.41 20.41 20.41 0.0K
14:40 20.41 20.41 20.41 20.41 0.0K
14:41 20.41 20.41 20.41 20.41 0.0K
14:42 20.41 20.41 20.41 20.41 0.0K
14:43 20.41 20.41 20.41 20.41 0.0K
14:44 20.41 20.41 20.41 20.41 0.3K
14:45 20.41 20.41 20.41 20.41 0.0K
14:46 20.41 20.41 20.41 20.41 0.0K
14:47 20.48 20.48 20.48 20.48 0.1K
14:48 20.48 20.48 20.48 20.48 0.0K
14:49 20.48 20.48 20.48 20.48 0.2K
14:50 20.48 20.48 20.48 20.48 0.0K
14:51 20.57 20.57 20.57 20.57 0.5K
14:52 20.57 20.57 20.57 20.57 0.0K
14:53 20.57 20.57 20.57 20.57 0.0K
14:54 20.57 20.57 20.57 20.57 0.0K
14:55 20.57 20.57 20.57 20.57 0.0K
14:56 20.57 20.57 20.57 20.57 0.0K
14:57 20.57 20.57 20.57 20.57 0.0K
14:58 20.57 20.57 20.57 20.57 0.0K
14:59 20.57 20.57 20.57 20.57 0.0K
15:00 20.57 20.57 20.57 20.57 0.1K
15:01 20.57 20.57 20.57 20.57 0.0K
15:02 20.57 20.57 20.57 20.57 0.0K
15:03 20.57 20.57 20.57 20.57 0.0K
15:04 20.57 20.57 20.57 20.57 0.0K
15:05 20.57 20.57 20.57 20.57 0.0K
15:06 20.57 20.57 20.57 20.57 0.0K
15:07 20.57 20.57 20.57 20.57 0.0K
15:08 20.57 20.57 20.57 20.57 0.0K
15:09 20.57 20.57 20.57 20.57 0.0K
15:10 20.57 20.57 20.57 20.57 0.0K
15:11 20.57 20.57 20.57 20.57 0.0K
15:12 20.57 20.57 20.57 20.57 0.0K
15:13 20.57 20.57 20.57 20.57 0.1K
15:14 20.57 20.57 20.57 20.57 0.0K
15:15 20.57 20.57 20.57 20.57 0.0K
15:16 20.57 20.57 20.57 20.57 0.0K
15:17 20.57 20.57 20.57 20.57 0.0K
15:18 20.57 20.57 20.57 20.57 0.0K
15:19 20.50 20.50 20.50 20.50 0.4K
15:20 20.50 20.50 20.50 20.50 0.0K
15:21 20.50 20.50 20.50 20.50 0.0K
15:22 20.50 20.50 20.50 20.50 0.0K
15:23 20.50 20.50 20.50 20.50 0.1K
15:24 20.50 20.50 20.50 20.50 0.0K
15:25 20.50 20.50 20.50 20.50 0.0K
15:26 20.50 20.50 20.50 20.50 0.0K
15:27 20.50 20.50 20.50 20.50 0.0K
15:28 20.50 20.50 20.50 20.50 0.0K
15:29 20.43 20.43 20.43 20.43 0.4K
15:30 20.43 20.43 20.43 20.43 0.0K
15:31 20.43 20.43 20.43 20.43 0.0K
15:32 20.43 20.43 20.43 20.43 0.0K
15:33 20.43 20.43 20.43 20.43 0.0K
15:34 20.43 20.43 20.43 20.43 0.0K
15:35 20.43 20.43 20.43 20.43 0.0K
15:36 20.43 20.43 20.43 20.43 0.0K
15:37 20.43 20.43 20.43 20.43 0.0K
15:38 20.43 20.43 20.43 20.43 0.0K
15:39 20.43 20.43 20.43 20.43 0.0K
15:40 20.43 20.43 20.43 20.43 0.0K
15:41 20.43 20.43 20.43 20.43 0.0K
15:42 20.43 20.43 20.43 20.43 0.0K
15:43 20.43 20.43 20.43 20.43 0.0K
15:44 20.43 20.43 20.43 20.43 0.0K
15:45 20.43 20.43 20.43 20.43 0.0K
15:46 20.43 20.43 20.43 20.43 0.0K
15:47 20.43 20.43 20.43 20.43 0.0K
15:48 20.43 20.43 20.43 20.43 0.0K
15:49 20.43 20.43 20.43 20.43 0.1K
15:50 20.43 20.43 20.43 20.43 0.0K
15:51 20.43 20.43 20.43 20.43 0.0K
15:52 20.43 20.43 20.43 20.43 0.0K
15:53 20.43 20.43 20.43 20.43 0.0K
15:54 20.43 20.43 20.43 20.43 0.0K
15:55 20.43 20.43 20.43 20.43 0.0K
15:56 20.43 20.43 20.43 20.43 0.0K
15:57 20.43 20.43 20.43 20.43 0.0K
15:58 20.43 20.43 20.43 20.43 0.0K
15:59 20.43 20.43 20.43 20.43 0.0K
16:00 20.43 20.52 20.43 20.52 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음