Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.43 20.40 19.43 19.43 9.0K
09:32 20.32 20.32 20.31 20.31 2.0K
09:33 20.27 20.27 20.25 20.25 0.3K
09:34 20.11 20.11 20.08 20.08 0.6K
09:35 19.84 19.84 19.84 19.84 0.1K
09:36 19.84 19.84 19.84 19.84 0.0K
09:37 19.84 19.84 19.84 19.84 0.0K
09:38 20.03 20.03 20.03 20.03 0.1K
09:39 20.13 20.13 20.13 20.13 0.4K
09:40 20.13 20.13 20.13 20.13 0.0K
09:41 20.21 20.38 20.21 20.38 0.3K
09:42 20.38 20.38 20.38 20.38 0.0K
09:43 20.38 20.38 20.38 20.38 0.0K
09:44 20.16 20.16 20.16 20.16 0.2K
09:45 20.33 20.33 20.33 20.33 3.6K
09:46 20.37 20.39 20.37 20.39 2.1K
09:47 20.39 20.39 20.39 20.39 0.0K
09:48 20.52 20.55 20.52 20.55 2.3K
09:49 20.55 20.55 20.55 20.55 0.2K
09:50 20.65 20.65 20.65 20.65 1.1K
09:51 20.54 20.54 20.54 20.54 0.1K
09:52 20.74 20.81 20.74 20.81 1.9K
09:53 20.81 20.81 20.81 20.81 0.0K
09:54 20.81 20.81 20.80 20.80 0.5K
09:55 21.03 21.03 21.03 21.03 0.3K
09:56 21.03 21.03 21.03 21.03 0.0K
09:57 21.03 21.03 21.03 21.03 0.0K
09:58 21.03 21.03 21.03 21.03 0.0K
09:59 21.03 21.03 21.03 21.03 0.1K
10:00 21.03 21.03 21.03 21.03 0.0K
10:01 20.76 20.76 20.76 20.76 1.7K
10:02 20.50 20.59 20.50 20.59 1.8K
10:03 20.59 20.59 20.59 20.59 0.0K
10:04 20.59 20.59 20.59 20.59 0.0K
10:05 20.59 20.59 20.59 20.59 0.1K
10:06 20.59 20.59 20.59 20.59 0.0K
10:07 20.59 20.59 20.59 20.59 0.0K
10:08 20.59 20.59 20.59 20.59 0.0K
10:09 20.59 20.59 20.59 20.59 0.0K
10:10 20.59 20.59 20.59 20.59 0.0K
10:11 20.59 20.59 20.59 20.59 0.0K
10:12 20.59 20.59 20.59 20.59 0.0K
10:13 20.51 20.51 20.51 20.51 1.0K
10:14 20.51 20.51 20.51 20.51 0.0K
10:15 20.52 20.52 20.52 20.52 0.3K
10:16 20.52 20.52 20.52 20.52 0.0K
10:17 20.52 20.52 20.52 20.52 0.0K
10:18 20.52 20.52 20.52 20.52 0.0K
10:19 20.52 20.52 20.52 20.52 0.0K
10:20 20.52 20.52 20.52 20.52 0.0K
10:21 20.52 20.52 20.52 20.52 0.1K
10:22 20.52 20.52 20.52 20.52 0.0K
10:23 20.52 20.52 20.52 20.52 0.0K
10:24 20.52 20.52 20.52 20.52 0.1K
10:25 20.52 20.52 20.52 20.52 0.0K
10:26 20.52 20.52 20.52 20.52 0.0K
10:27 20.52 20.52 20.52 20.52 0.0K
10:28 20.52 20.52 20.52 20.52 0.0K
10:29 20.52 20.52 20.52 20.52 0.0K
10:30 20.52 20.52 20.52 20.52 0.0K
10:31 20.52 20.52 20.52 20.52 0.0K
10:32 20.52 20.52 20.52 20.52 0.0K
10:33 20.52 20.52 20.52 20.52 0.0K
10:34 20.52 20.52 20.52 20.52 0.0K
10:35 20.52 20.52 20.52 20.52 0.0K
10:36 20.52 20.52 20.52 20.52 0.0K
10:37 20.52 20.52 20.52 20.52 0.0K
10:38 20.52 20.52 20.52 20.52 0.1K
10:39 20.52 20.52 20.46 20.46 0.2K
10:40 20.46 20.46 20.46 20.46 0.1K
10:41 20.46 20.56 20.46 20.56 0.5K
10:42 20.56 20.56 20.56 20.56 0.0K
10:43 20.56 20.56 20.56 20.56 0.0K
10:44 20.60 20.60 20.60 20.60 0.8K
10:45 20.48 20.48 20.48 20.48 0.1K
10:46 20.48 20.48 20.48 20.48 0.0K
10:47 20.48 20.48 20.48 20.48 0.0K
10:48 20.48 20.48 20.48 20.48 0.0K
10:49 20.48 20.48 20.48 20.48 0.0K
10:50 20.48 20.48 20.48 20.48 0.0K
10:51 20.48 20.48 20.48 20.48 0.0K
10:52 20.48 20.48 20.48 20.48 0.0K
10:53 20.48 20.48 20.48 20.48 0.0K
10:54 20.48 20.48 20.48 20.48 0.0K
10:55 20.48 20.48 20.48 20.48 0.0K
10:56 20.48 20.48 20.48 20.48 0.0K
10:57 20.48 20.48 20.48 20.48 0.0K
10:58 20.48 20.48 20.48 20.48 0.0K
10:59 20.48 20.48 20.48 20.48 0.0K
11:00 20.48 20.48 20.48 20.48 0.0K
11:01 20.48 20.48 20.48 20.48 0.4K
11:02 20.48 20.48 20.48 20.48 2.6K
11:03 20.48 20.48 20.48 20.48 0.0K
11:04 20.48 20.48 20.48 20.48 0.0K
11:05 20.48 20.48 20.48 20.48 0.1K
11:06 20.48 20.48 20.48 20.48 0.0K
11:07 20.48 20.85 20.48 20.85 0.4K
11:08 20.85 20.85 20.85 20.85 0.0K
11:09 21.00 21.00 20.92 20.99 1.9K
11:10 20.99 20.99 20.99 20.99 0.0K
11:11 20.99 20.99 20.99 20.99 0.0K
11:12 20.99 20.99 20.99 20.99 0.0K
11:13 20.99 20.99 20.99 20.99 0.0K
11:14 21.20 21.20 21.20 21.20 0.1K
11:15 21.20 21.20 21.20 21.20 0.0K
11:16 21.20 21.20 21.20 21.20 0.0K
11:17 21.20 21.20 21.00 21.00 0.1K
11:18 20.99 20.99 20.99 20.99 1.7K
11:19 20.99 20.99 20.99 20.99 0.0K
11:20 20.99 20.99 20.99 20.99 0.0K
11:21 20.99 20.99 20.99 20.99 0.0K
11:22 20.99 20.99 20.99 20.99 0.1K
11:23 20.99 20.99 20.99 20.99 0.0K
11:24 20.99 20.99 20.99 20.99 0.0K
11:25 20.99 20.99 20.99 20.99 0.0K
11:26 20.99 20.99 20.99 20.99 0.0K
11:27 20.99 20.99 20.99 20.99 0.0K
11:28 20.99 20.99 20.99 20.99 0.0K
11:29 20.99 20.99 20.99 20.99 0.0K
11:30 20.99 20.99 20.99 20.99 0.0K
11:31 20.99 20.99 20.99 20.99 0.1K
11:32 20.99 20.99 20.99 20.99 0.0K
11:33 20.99 21.13 20.99 21.13 1.1K
11:34 21.13 21.13 21.13 21.13 0.0K
11:35 21.13 21.13 21.13 21.13 0.0K
11:36 21.13 21.13 21.13 21.13 0.0K
11:37 21.13 21.13 21.13 21.13 0.0K
11:38 21.13 21.13 21.13 21.13 0.1K
11:39 21.13 21.13 21.13 21.13 0.1K
11:40 21.13 21.13 21.13 21.13 0.0K
11:41 21.13 21.13 21.13 21.13 0.0K
11:42 21.13 21.13 21.13 21.13 0.0K
11:43 21.13 21.13 21.13 21.13 0.0K
11:44 21.13 21.13 21.13 21.13 0.0K
11:45 21.13 21.13 21.13 21.13 0.0K
11:46 21.13 21.13 21.13 21.13 0.1K
11:47 21.13 21.13 21.13 21.13 0.0K
11:48 21.13 21.13 21.13 21.13 0.0K
11:49 21.13 21.13 21.13 21.13 0.0K
11:50 21.13 21.13 21.13 21.13 0.1K
11:51 21.13 21.13 21.13 21.13 0.0K
11:52 21.13 21.13 21.13 21.13 0.0K
11:53 21.13 21.13 21.13 21.13 0.0K
11:54 21.13 21.13 21.13 21.13 0.4K
11:55 21.13 21.13 21.13 21.13 0.1K
11:56 21.13 21.13 21.13 21.13 0.0K
11:57 21.13 21.13 21.13 21.13 0.0K
11:58 21.13 21.13 21.13 21.13 0.0K
11:59 21.05 21.05 21.05 21.05 0.1K
12:00 21.05 21.05 21.05 21.05 0.0K
12:01 21.05 21.05 21.05 21.05 0.0K
12:02 21.05 21.05 21.05 21.05 0.0K
12:03 21.05 21.05 21.05 21.05 0.0K
12:04 21.05 21.05 21.05 21.05 0.0K
12:05 21.05 21.05 21.05 21.05 0.0K
12:06 21.05 21.05 21.05 21.05 0.0K
12:07 21.05 21.05 21.05 21.05 0.0K
12:08 21.05 21.05 21.05 21.05 0.0K
12:09 21.05 21.05 21.05 21.05 0.0K
12:10 21.05 21.05 21.05 21.05 0.1K
12:11 21.05 21.05 21.05 21.05 0.0K
12:12 21.05 21.05 21.05 21.05 0.0K
12:13 21.05 21.05 21.05 21.05 0.0K
12:14 21.05 21.05 21.05 21.05 0.0K
12:15 21.16 21.16 21.16 21.16 0.2K
12:16 21.16 21.16 21.16 21.16 0.0K
12:17 21.16 21.16 21.16 21.16 0.0K
12:18 21.16 21.16 21.16 21.16 0.0K
12:19 21.16 21.16 21.16 21.16 0.0K
12:20 21.16 21.16 21.16 21.16 0.0K
12:21 21.03 21.03 21.03 21.03 0.1K
12:22 21.03 21.03 21.03 21.03 0.0K
12:23 21.03 21.03 21.03 21.03 0.0K
12:24 21.03 21.03 21.03 21.03 0.0K
12:25 21.03 21.03 21.03 21.03 0.0K
12:26 21.03 21.03 21.03 21.03 0.0K
12:27 21.03 21.03 21.03 21.03 0.0K
12:28 21.03 21.03 21.03 21.03 0.1K
12:29 20.99 20.99 20.99 20.99 0.1K
12:30 20.99 20.99 20.99 20.99 0.0K
12:31 20.99 20.99 20.99 20.99 0.0K
12:32 20.99 20.99 20.99 20.99 0.9K
12:33 20.85 20.85 20.85 20.85 0.1K
12:34 20.85 20.85 20.85 20.85 0.0K
12:35 20.85 20.85 20.85 20.85 0.0K
12:36 20.85 20.85 20.85 20.85 0.0K
12:37 20.85 20.98 20.85 20.98 1.0K
12:38 20.98 20.98 20.98 20.98 0.0K
12:39 20.98 20.98 20.98 20.98 0.0K
12:40 20.98 20.98 20.98 20.98 0.0K
12:41 20.98 20.98 20.98 20.98 0.0K
12:42 20.98 20.98 20.98 20.98 0.0K
12:43 20.98 20.98 20.98 20.98 0.0K
12:44 20.98 20.98 20.98 20.98 0.0K
12:45 20.98 20.98 20.98 20.98 0.0K
12:46 20.89 20.89 20.89 20.89 0.1K
12:47 20.89 20.95 20.89 20.95 0.6K
12:48 20.95 20.95 20.95 20.95 0.0K
12:49 20.95 20.95 20.95 20.95 0.0K
12:50 21.00 21.00 21.00 21.00 2.2K
12:51 21.00 21.02 21.00 21.02 1.3K
12:52 21.02 21.02 21.02 21.02 0.0K
12:53 21.02 21.02 21.02 21.02 0.0K
12:54 21.02 21.02 21.02 21.02 0.0K
12:55 21.02 21.02 21.02 21.02 0.0K
12:56 21.02 21.02 21.02 21.02 0.0K
12:57 21.06 21.06 21.06 21.06 0.1K
12:58 21.05 21.05 21.05 21.05 0.1K
12:59 21.05 21.05 21.05 21.05 0.0K
13:00 21.05 21.05 21.04 21.04 0.2K
13:01 21.04 21.04 21.04 21.04 0.0K
13:02 21.04 21.04 21.04 21.04 0.0K
13:03 21.04 21.04 21.04 21.04 0.0K
13:04 21.02 21.02 21.02 21.02 0.6K
13:05 21.02 21.02 21.02 21.02 0.0K
13:06 21.02 21.02 21.00 21.00 0.4K
13:07 21.00 21.00 21.00 21.00 0.0K
13:08 21.00 21.00 21.00 21.00 0.0K
13:09 21.00 21.00 21.00 21.00 0.0K
13:10 21.00 21.00 21.00 21.00 0.2K
13:11 21.00 21.00 21.00 21.00 0.0K
13:12 21.00 21.00 21.00 21.00 0.0K
13:13 21.00 21.00 21.00 21.00 0.0K
13:14 21.00 21.00 21.00 21.00 0.0K
13:15 21.00 21.01 21.00 21.00 0.3K
13:16 21.01 21.01 21.01 21.01 0.5K
13:17 21.01 21.01 21.00 21.00 0.2K
13:18 20.90 20.90 20.90 20.90 0.2K
13:19 20.90 20.90 20.90 20.90 0.2K
13:20 20.90 20.90 20.90 20.90 0.0K
13:21 20.90 20.90 20.90 20.90 0.0K
13:22 20.90 20.90 20.90 20.90 0.0K
13:23 20.90 20.90 20.90 20.90 0.1K
13:24 21.15 21.15 21.15 21.15 1.0K
13:25 21.15 21.15 21.15 21.15 0.0K
13:26 20.99 20.99 20.99 20.99 0.5K
13:27 20.99 20.99 20.99 20.99 0.0K
13:28 20.99 20.99 20.99 20.99 0.0K
13:29 20.99 20.99 20.99 20.99 0.0K
13:30 20.99 20.99 20.99 20.99 0.0K
13:31 20.99 20.99 20.99 20.99 0.0K
13:32 20.99 20.99 20.99 20.99 0.0K
13:33 20.99 20.99 20.99 20.99 0.0K
13:34 20.99 20.99 20.99 20.99 0.0K
13:35 20.99 20.99 20.99 20.99 0.0K
13:36 20.99 20.99 20.99 20.99 0.0K
13:37 20.99 20.99 20.99 20.99 0.0K
13:38 20.99 20.99 20.99 20.99 0.0K
13:39 20.99 20.99 20.99 20.99 0.0K
13:40 20.99 20.99 20.99 20.99 0.0K
13:41 20.99 20.99 20.99 20.99 0.0K
13:42 20.99 20.99 20.99 20.99 0.0K
13:43 20.99 20.99 20.99 20.99 0.0K
13:44 20.99 20.99 20.99 20.99 0.0K
13:45 20.99 20.99 20.99 20.99 0.0K
13:46 20.99 20.99 20.99 20.99 0.0K
13:47 20.99 20.99 20.99 20.99 0.0K
13:48 20.99 20.99 20.99 20.99 0.0K
13:49 20.99 20.99 20.99 20.99 0.0K
13:50 20.99 20.99 20.99 20.99 0.0K
13:51 20.99 20.99 20.99 20.99 0.0K
13:52 20.99 20.99 20.99 20.99 0.0K
13:53 20.85 20.85 20.85 20.85 0.1K
13:54 20.85 20.85 20.85 20.85 0.0K
13:55 20.85 20.85 20.85 20.85 0.0K
13:56 20.85 20.85 20.85 20.85 0.0K
13:57 20.85 20.85 20.85 20.85 0.0K
13:58 20.85 20.85 20.85 20.85 0.0K
13:59 20.85 20.85 20.85 20.85 0.0K
14:00 20.85 20.85 20.85 20.85 0.0K
14:01 20.85 20.85 20.85 20.85 0.0K
14:02 20.85 20.85 20.85 20.85 0.0K
14:03 20.85 20.85 20.85 20.85 0.0K
14:04 20.85 20.85 20.85 20.85 0.0K
14:05 20.85 20.85 20.85 20.85 0.1K
14:06 20.85 20.85 20.85 20.85 0.0K
14:07 20.85 20.85 20.85 20.85 0.0K
14:08 20.85 20.85 20.85 20.85 0.0K
14:09 20.85 20.85 20.85 20.85 0.0K
14:10 20.85 20.85 20.85 20.85 0.0K
14:11 20.85 20.85 20.85 20.85 0.0K
14:12 20.85 20.85 20.85 20.85 0.0K
14:13 20.85 20.85 20.85 20.85 0.0K
14:14 20.85 20.85 20.85 20.85 0.0K
14:15 20.85 20.85 20.85 20.85 0.0K
14:16 20.85 20.85 20.85 20.85 0.0K
14:17 20.85 20.85 20.85 20.85 0.0K
14:18 20.85 20.85 20.85 20.85 0.0K
14:19 20.85 20.85 20.85 20.85 0.1K
14:20 20.85 20.85 20.85 20.85 0.0K
14:21 20.85 20.85 20.85 20.85 0.0K
14:22 20.85 20.85 20.85 20.85 0.0K
14:23 20.85 20.85 20.85 20.85 0.0K
14:24 20.85 20.85 20.85 20.85 0.0K
14:25 20.85 20.85 20.85 20.85 0.0K
14:26 20.85 20.85 20.78 20.78 0.3K
14:27 20.78 20.78 20.78 20.78 0.0K
14:28 20.78 20.81 20.78 20.81 0.1K
14:29 20.81 20.81 20.81 20.81 0.0K
14:30 20.81 20.81 20.81 20.81 0.0K
14:31 20.81 20.81 20.81 20.81 0.0K
14:32 20.81 20.81 20.81 20.81 0.0K
14:33 20.81 20.81 20.81 20.81 0.0K
14:34 20.81 20.81 20.81 20.81 0.0K
14:35 20.81 20.81 20.81 20.81 0.0K
14:36 20.81 20.81 20.81 20.81 0.0K
14:37 20.81 20.81 20.81 20.81 0.0K
14:38 20.81 20.81 20.81 20.81 0.0K
14:39 20.93 20.93 20.93 20.93 0.1K
14:40 20.93 20.94 20.89 20.94 0.6K
14:41 20.94 20.94 20.94 20.94 0.0K
14:42 20.94 20.94 20.94 20.94 0.0K
14:43 20.94 20.94 20.94 20.94 0.0K
14:44 20.94 20.94 20.94 20.94 0.0K
14:45 20.94 20.94 20.94 20.94 0.0K
14:46 20.94 20.94 20.94 20.94 0.0K
14:47 20.94 20.94 20.84 20.84 0.2K
14:48 20.84 20.84 20.84 20.84 0.0K
14:49 20.84 20.84 20.84 20.84 0.0K
14:50 20.84 20.84 20.84 20.84 0.0K
14:51 20.84 20.84 20.84 20.84 0.0K
14:52 20.84 20.84 20.84 20.84 0.0K
14:53 20.84 20.84 20.84 20.84 0.0K
14:54 20.84 20.84 20.84 20.84 0.0K
14:55 20.84 20.84 20.84 20.84 0.0K
14:56 20.84 20.91 20.84 20.91 0.4K
14:57 20.91 20.91 20.91 20.91 0.0K
14:58 20.91 20.91 20.91 20.91 0.1K
14:59 20.91 20.91 20.91 20.91 0.0K
15:00 20.83 20.83 20.83 20.83 0.1K
15:01 20.83 20.83 20.83 20.83 0.0K
15:02 20.83 20.83 20.83 20.83 0.0K
15:03 20.83 20.94 20.83 20.94 0.1K
15:04 20.94 20.94 20.94 20.94 0.0K
15:05 20.94 20.94 20.94 20.94 0.0K
15:06 20.94 20.94 20.94 20.94 0.0K
15:07 20.94 20.94 20.94 20.94 0.1K
15:08 20.94 20.94 20.94 20.94 0.0K
15:09 20.94 20.94 20.94 20.94 0.1K
15:10 20.94 20.94 20.94 20.94 0.1K
15:11 20.94 20.94 20.94 20.94 0.0K
15:12 20.94 20.94 20.94 20.94 0.0K
15:13 20.94 20.94 20.94 20.94 0.0K
15:14 20.94 20.94 20.94 20.94 0.0K
15:15 20.94 20.94 20.94 20.94 0.0K
15:16 20.94 20.94 20.94 20.94 0.1K
15:17 20.94 20.94 20.94 20.94 0.0K
15:18 20.94 21.12 20.94 21.12 2.7K
15:19 21.12 21.12 21.12 21.12 0.0K
15:20 21.12 21.12 21.12 21.12 0.0K
15:21 21.12 21.12 20.95 20.95 0.1K
15:22 20.95 20.95 20.95 20.95 0.0K
15:23 20.95 20.95 20.95 20.95 0.1K
15:24 20.95 20.95 20.95 20.95 0.0K
15:25 20.95 20.95 20.95 20.95 0.0K
15:26 20.95 21.00 20.95 21.00 0.5K
15:27 21.00 21.00 21.00 21.00 0.0K
15:28 21.00 21.00 21.00 21.00 0.0K
15:29 21.00 21.00 21.00 21.00 0.0K
15:30 21.00 21.00 21.00 21.00 0.0K
15:31 21.00 21.00 21.00 21.00 0.0K
15:32 21.00 21.00 21.00 21.00 0.0K
15:33 21.00 21.00 21.00 21.00 0.0K
15:34 21.00 21.00 21.00 21.00 0.0K
15:35 21.00 21.00 21.00 21.00 0.0K
15:36 21.00 21.00 21.00 21.00 0.0K
15:37 21.00 21.00 21.00 21.00 0.0K
15:38 21.06 21.06 21.06 21.06 1.2K
15:39 21.06 21.06 21.06 21.06 0.0K
15:40 21.06 21.06 21.06 21.06 0.0K
15:41 21.06 21.06 21.06 21.06 0.4K
15:42 21.06 21.06 21.06 21.06 0.0K
15:43 21.06 21.06 21.05 21.05 0.2K
15:44 21.05 21.05 21.05 21.05 0.5K
15:45 21.05 21.05 21.05 21.05 0.0K
15:46 21.05 21.06 21.05 21.06 1.0K
15:47 21.06 21.06 21.06 21.06 0.7K
15:48 21.06 21.06 21.06 21.06 0.1K
15:49 21.06 21.06 21.06 21.06 0.0K
15:50 21.06 21.06 21.06 21.06 0.0K
15:51 21.06 21.15 21.06 21.14 1.6K
15:52 21.15 21.15 21.15 21.15 0.7K
15:53 21.15 21.15 21.15 21.15 1.5K
15:54 21.15 21.15 21.15 21.15 0.0K
15:55 21.15 21.15 21.15 21.15 0.0K
15:56 21.29 21.29 21.29 21.29 0.3K
15:57 21.29 21.29 21.29 21.29 0.0K
15:58 21.29 21.29 21.29 21.29 0.0K
15:59 21.29 21.29 21.29 21.29 0.1K
16:00 21.31 21.40 21.31 21.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음