Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
30.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.28 21.28 21.00 21.00 0.9K
09:32 21.00 21.00 21.00 21.00 0.0K
09:33 21.00 21.00 21.00 21.00 0.0K
09:34 21.00 21.00 20.67 20.67 0.3K
09:35 20.67 20.67 20.67 20.67 0.0K
09:36 20.67 20.67 20.67 20.67 0.0K
09:37 20.67 20.67 20.67 20.67 0.0K
09:38 20.67 20.67 20.67 20.67 0.0K
09:39 20.67 20.67 20.67 20.67 0.0K
09:40 20.67 20.67 20.67 20.67 0.1K
09:41 20.67 20.67 20.67 20.67 0.0K
09:42 20.67 20.67 20.67 20.67 0.0K
09:43 20.67 20.67 20.67 20.67 0.0K
09:44 20.67 20.67 20.67 20.67 0.0K
09:45 20.67 20.67 20.67 20.67 0.0K
09:46 20.67 20.67 20.67 20.67 0.0K
09:47 20.67 20.67 20.67 20.67 0.0K
09:48 20.67 21.12 20.67 21.12 1.0K
09:49 21.12 21.12 21.12 21.12 0.0K
09:50 21.12 21.12 21.12 21.12 0.0K
09:51 21.12 21.12 21.12 21.12 0.0K
09:52 21.09 21.09 21.09 21.09 0.1K
09:53 21.09 21.09 21.09 21.09 0.0K
09:54 21.09 21.09 21.09 21.09 0.0K
09:55 21.09 21.09 21.09 21.09 0.0K
09:56 21.09 21.09 21.09 21.09 0.0K
09:57 21.09 21.09 21.09 21.09 0.0K
09:58 21.09 21.09 21.09 21.09 0.0K
09:59 21.09 21.09 21.09 21.09 0.0K
10:00 21.09 21.09 21.09 21.09 0.0K
10:01 21.09 21.09 21.09 21.09 0.0K
10:02 21.09 21.09 21.09 21.09 0.0K
10:03 21.09 21.09 21.09 21.09 0.0K
10:04 21.09 21.09 21.09 21.09 0.0K
10:05 21.09 21.09 21.09 21.09 0.0K
10:06 21.09 21.09 21.09 21.09 0.0K
10:07 21.09 21.09 21.09 21.09 0.0K
10:08 21.09 21.09 21.09 21.09 0.0K
10:09 21.09 21.09 21.09 21.09 0.0K
10:10 21.09 21.09 21.09 21.09 0.0K
10:11 21.09 21.09 21.09 21.09 0.0K
10:12 21.09 21.09 21.09 21.09 0.0K
10:13 20.91 20.91 20.91 20.91 0.2K
10:14 20.94 20.94 20.94 20.94 0.5K
10:15 20.94 20.94 20.94 20.94 0.0K
10:16 20.94 20.94 20.94 20.94 0.0K
10:17 20.94 20.94 20.94 20.94 0.0K
10:18 20.94 20.94 20.94 20.94 0.0K
10:19 20.94 20.94 20.94 20.94 0.0K
10:20 20.94 20.94 20.94 20.94 0.0K
10:21 20.94 20.94 20.94 20.94 0.1K
10:22 20.94 20.94 20.94 20.94 0.0K
10:23 20.94 20.94 20.94 20.94 0.0K
10:24 20.94 20.94 20.94 20.94 0.0K
10:25 20.94 20.94 20.94 20.94 0.0K
10:26 20.94 20.94 20.94 20.94 0.0K
10:27 20.94 20.94 20.94 20.94 0.0K
10:28 20.94 20.94 20.94 20.94 0.0K
10:29 20.94 20.94 20.94 20.94 0.0K
10:30 20.94 20.94 20.94 20.94 0.0K
10:31 20.94 20.94 20.94 20.94 0.0K
10:32 20.94 20.94 20.94 20.94 0.0K
10:33 20.94 20.94 20.94 20.94 0.0K
10:34 20.94 20.94 20.94 20.94 0.0K
10:35 20.94 20.94 20.94 20.94 0.0K
10:36 20.94 20.94 20.94 20.94 0.0K
10:37 20.94 20.94 20.94 20.94 0.0K
10:38 20.94 20.94 20.94 20.94 0.0K
10:39 20.94 20.94 20.94 20.94 0.0K
10:40 20.94 20.94 20.94 20.94 0.0K
10:41 20.94 20.94 20.94 20.94 0.0K
10:42 20.94 20.94 20.94 20.94 0.0K
10:43 20.94 20.94 20.94 20.94 0.0K
10:44 20.94 20.94 20.94 20.94 0.0K
10:45 20.94 20.94 20.94 20.94 0.0K
10:46 20.94 20.94 20.94 20.94 0.0K
10:47 20.94 20.94 20.94 20.94 0.0K
10:48 20.94 20.94 20.94 20.94 0.0K
10:49 20.94 20.94 20.94 20.94 0.0K
10:50 20.94 20.94 20.94 20.94 0.0K
10:51 20.94 20.94 20.94 20.94 0.0K
10:52 20.94 20.94 20.94 20.94 0.0K
10:53 20.94 20.94 20.94 20.94 0.0K
10:54 20.94 20.94 20.94 20.94 0.0K
10:55 20.94 20.94 20.94 20.94 0.0K
10:56 20.94 20.94 20.94 20.94 0.0K
10:57 20.94 20.94 20.94 20.94 0.0K
10:58 20.94 20.94 20.94 20.94 0.0K
10:59 20.94 20.94 20.94 20.94 0.0K
11:00 20.94 20.94 20.94 20.94 0.0K
11:01 20.94 20.94 20.94 20.94 0.0K
11:02 20.94 20.94 20.94 20.94 0.0K
11:03 20.94 20.94 20.94 20.94 0.0K
11:04 20.94 20.94 20.94 20.94 0.0K
11:05 20.94 20.94 20.94 20.94 0.0K
11:06 20.94 20.94 20.94 20.94 0.0K
11:07 20.94 20.94 20.94 20.94 0.0K
11:08 20.94 20.94 20.94 20.94 0.0K
11:09 20.94 20.94 20.94 20.94 0.0K
11:10 20.94 20.94 20.94 20.94 0.0K
11:11 21.15 21.15 21.15 21.15 0.8K
11:12 21.15 21.15 21.15 21.15 0.0K
11:13 21.15 21.15 21.15 21.15 0.0K
11:14 21.15 21.15 21.15 21.15 0.0K
11:15 21.15 21.15 21.15 21.15 0.0K
11:16 21.15 21.15 21.15 21.15 0.0K
11:17 21.15 21.15 21.15 21.15 0.0K
11:18 21.15 21.15 21.15 21.15 0.0K
11:19 21.15 21.15 21.15 21.15 0.0K
11:20 21.15 21.15 21.15 21.15 0.0K
11:21 21.15 21.15 21.15 21.15 0.1K
11:22 21.15 21.15 21.15 21.15 0.0K
11:23 21.15 21.15 21.15 21.15 0.0K
11:24 21.15 21.15 21.15 21.15 0.0K
11:25 21.15 21.15 21.15 21.15 0.0K
11:26 21.15 21.15 21.15 21.15 0.0K
11:27 21.15 21.15 21.15 21.15 0.0K
11:28 21.15 21.15 21.15 21.15 0.0K
11:29 21.15 21.15 21.15 21.15 0.0K
11:30 21.15 21.15 21.15 21.15 0.0K
11:31 20.78 20.78 20.78 20.78 0.3K
11:32 20.78 20.78 20.78 20.78 0.0K
11:33 20.78 20.78 20.78 20.78 0.0K
11:34 20.78 20.78 20.78 20.78 0.0K
11:35 20.78 20.78 20.78 20.78 0.0K
11:36 20.78 20.78 20.78 20.78 0.0K
11:37 20.78 20.78 20.78 20.78 0.0K
11:38 20.78 20.78 20.78 20.78 0.0K
11:39 20.78 20.78 20.78 20.78 0.0K
11:40 20.78 20.78 20.78 20.78 0.0K
11:41 20.78 20.78 20.78 20.78 0.0K
11:42 20.78 20.78 20.78 20.78 0.0K
11:43 20.78 20.78 20.78 20.78 0.0K
11:44 20.78 20.78 20.78 20.78 0.0K
11:45 20.78 20.78 20.78 20.78 0.0K
11:46 20.78 20.78 20.78 20.78 0.0K
11:47 20.78 20.78 20.78 20.78 0.0K
11:48 20.78 20.78 20.78 20.78 0.0K
11:49 20.78 20.78 20.78 20.78 0.0K
11:50 20.88 20.88 20.88 20.88 0.2K
11:51 20.88 20.88 20.88 20.88 0.0K
11:52 20.88 20.88 20.88 20.88 0.0K
11:53 20.88 20.88 20.88 20.88 0.0K
11:54 20.88 20.88 20.88 20.88 0.0K
11:55 20.88 20.88 20.88 20.88 0.0K
11:56 20.88 20.88 20.88 20.88 0.0K
11:57 20.88 20.88 20.88 20.88 0.0K
11:58 20.88 20.88 20.88 20.88 0.0K
11:59 20.88 20.88 20.88 20.88 0.0K
12:00 20.88 20.88 20.88 20.88 0.0K
12:01 20.88 20.88 20.88 20.88 0.0K
12:02 20.88 20.88 20.88 20.88 0.0K
12:03 20.89 20.89 20.89 20.89 0.3K
12:04 20.89 20.89 20.89 20.89 0.0K
12:05 20.89 20.89 20.89 20.89 0.0K
12:06 20.89 20.89 20.89 20.89 0.1K
12:07 20.89 20.89 20.89 20.89 0.0K
12:08 20.89 20.89 20.89 20.89 0.0K
12:09 20.89 20.89 20.89 20.89 0.0K
12:10 20.89 20.89 20.89 20.89 0.0K
12:11 20.89 20.89 20.89 20.89 0.0K
12:12 20.89 20.89 20.89 20.89 0.0K
12:13 20.89 20.89 20.89 20.89 0.0K
12:14 20.89 20.89 20.89 20.89 0.0K
12:15 20.89 20.89 20.89 20.89 0.0K
12:16 20.89 20.89 20.89 20.89 0.0K
12:17 20.89 20.89 20.89 20.89 0.0K
12:18 20.89 20.89 20.89 20.89 0.0K
12:19 20.89 20.89 20.89 20.89 0.0K
12:20 20.89 20.89 20.89 20.89 0.0K
12:21 20.89 20.89 20.89 20.89 0.0K
12:22 20.89 20.89 20.89 20.89 0.0K
12:23 20.89 20.89 20.89 20.89 0.0K
12:24 20.89 20.89 20.89 20.89 0.0K
12:25 20.89 20.89 20.89 20.89 0.0K
12:26 20.89 20.89 20.89 20.89 0.0K
12:27 20.89 20.89 20.89 20.89 0.0K
12:28 20.89 20.89 20.89 20.89 0.0K
12:29 20.89 20.89 20.89 20.89 0.0K
12:30 21.15 21.15 21.15 21.15 4.0K
12:31 21.15 21.15 21.15 21.15 0.0K
12:32 21.15 21.15 21.15 21.15 0.0K
12:33 21.15 21.15 21.15 21.15 0.1K
12:34 21.15 21.15 21.15 21.15 0.0K
12:35 21.15 21.15 21.15 21.15 0.0K
12:36 21.15 21.15 21.15 21.15 0.0K
12:37 21.15 21.15 21.15 21.15 0.0K
12:38 21.15 21.15 21.15 21.15 0.0K
12:39 21.15 21.15 21.15 21.15 0.0K
12:40 21.15 21.15 21.15 21.15 0.0K
12:41 21.15 21.15 21.15 21.15 0.0K
12:42 21.15 21.15 21.15 21.15 0.0K
12:43 20.95 20.95 20.95 20.95 0.2K
12:44 20.95 20.95 20.95 20.95 0.0K
12:45 20.95 20.95 20.95 20.95 0.0K
12:46 20.95 20.95 20.95 20.95 0.0K
12:47 20.95 20.95 20.95 20.95 0.0K
12:48 20.95 20.95 20.95 20.95 0.0K
12:49 20.95 20.95 20.95 20.95 0.0K
12:50 21.17 21.17 21.17 21.17 0.1K
12:51 21.17 21.17 21.17 21.17 0.0K
12:52 21.17 21.17 21.17 21.17 0.0K
12:53 21.17 21.17 21.17 21.17 0.0K
12:54 21.17 21.17 21.17 21.17 0.0K
12:55 21.17 21.17 21.17 21.17 0.0K
12:56 21.17 21.17 21.17 21.17 0.0K
12:57 21.17 21.17 21.17 21.17 0.0K
12:58 21.17 21.17 21.17 21.17 0.0K
12:59 21.17 21.17 21.17 21.17 0.0K
13:00 21.17 21.17 21.17 21.17 0.0K
13:01 21.17 21.17 21.17 21.17 0.0K
13:02 21.17 21.17 21.17 21.17 0.0K
13:03 21.17 21.17 21.17 21.17 0.0K
13:04 21.17 21.17 21.17 21.17 0.0K
13:05 21.17 21.17 21.17 21.17 0.0K
13:06 21.17 21.17 21.17 21.17 0.0K
13:07 21.17 21.17 21.17 21.17 0.0K
13:08 21.17 21.17 21.17 21.17 0.0K
13:09 21.17 21.17 21.17 21.17 0.0K
13:10 21.17 21.17 21.17 21.17 0.0K
13:11 21.02 21.02 21.02 21.02 1.0K
13:12 21.02 21.02 21.02 21.02 0.0K
13:13 21.02 21.02 21.02 21.02 0.0K
13:14 21.02 21.02 21.02 21.02 0.0K
13:15 21.02 21.02 21.02 21.02 0.0K
13:16 21.02 21.02 21.02 21.02 0.0K
13:17 21.16 21.16 21.16 21.16 0.5K
13:18 21.16 21.16 21.16 21.16 0.0K
13:19 21.16 21.16 21.16 21.16 0.0K
13:20 21.16 21.16 21.16 21.16 0.0K
13:21 21.16 21.16 21.16 21.16 0.0K
13:22 21.16 21.16 21.16 21.16 0.0K
13:23 21.16 21.16 21.16 21.16 0.0K
13:24 21.16 21.16 21.16 21.16 0.0K
13:25 21.16 21.16 21.16 21.16 0.0K
13:26 21.16 21.16 21.16 21.16 0.0K
13:27 21.16 21.16 21.16 21.16 0.0K
13:28 21.16 21.16 21.16 21.16 0.0K
13:29 21.16 21.16 21.16 21.16 0.0K
13:30 21.16 21.16 21.16 21.16 0.0K
13:31 21.16 21.16 21.16 21.16 0.0K
13:32 21.16 21.16 21.16 21.16 0.0K
13:33 21.01 21.01 21.01 21.01 0.3K
13:34 21.01 21.01 21.01 21.01 0.1K
13:35 21.01 21.01 21.01 21.01 0.0K
13:36 21.01 21.01 21.01 21.01 0.0K
13:37 21.01 21.01 21.01 21.01 0.0K
13:38 21.01 21.01 21.01 21.01 0.0K
13:39 21.01 21.01 21.01 21.01 0.0K
13:40 21.01 21.01 21.01 21.01 0.0K
13:41 21.01 21.01 21.01 21.01 0.0K
13:42 21.01 21.01 21.01 21.01 0.0K
13:43 21.01 21.01 21.01 21.01 0.0K
13:44 21.01 21.01 21.01 21.01 0.0K
13:45 21.01 21.01 21.01 21.01 0.0K
13:46 21.01 21.01 21.01 21.01 0.0K
13:47 21.01 21.01 21.01 21.01 0.0K
13:48 21.01 21.01 21.01 21.01 0.0K
13:49 21.01 21.01 21.01 21.01 0.0K
13:50 21.01 21.01 21.01 21.01 0.0K
13:51 21.01 21.01 21.01 21.01 0.0K
13:52 21.01 21.01 21.01 21.01 0.0K
13:53 21.01 21.01 21.01 21.01 0.0K
13:54 21.01 21.01 21.01 21.01 0.0K
13:55 21.01 21.01 21.01 21.01 0.0K
13:56 21.01 21.01 21.01 21.01 0.0K
13:57 21.01 21.01 21.01 21.01 0.0K
13:58 21.01 21.01 21.01 21.01 0.0K
13:59 21.01 21.01 21.01 21.01 0.0K
14:00 21.01 21.01 21.01 21.01 0.0K
14:01 21.01 21.01 21.01 21.01 0.0K
14:02 21.01 21.01 21.01 21.01 0.0K
14:03 21.01 21.01 21.01 21.01 0.0K
14:04 21.01 21.01 21.01 21.01 0.0K
14:05 21.01 21.01 21.01 21.01 0.0K
14:06 21.01 21.01 21.01 21.01 0.0K
14:07 21.01 21.01 21.01 21.01 0.0K
14:08 21.01 21.01 21.01 21.01 0.0K
14:09 21.01 21.01 21.01 21.01 0.0K
14:10 21.01 21.01 21.01 21.01 0.0K
14:11 21.01 21.01 21.01 21.01 0.0K
14:12 21.01 21.01 21.01 21.01 0.0K
14:13 21.01 21.01 21.01 21.01 0.0K
14:14 21.01 21.01 21.01 21.01 0.0K
14:15 21.01 21.01 21.01 21.01 0.0K
14:16 21.01 21.01 21.01 21.01 0.0K
14:17 21.01 21.01 21.01 21.01 0.0K
14:18 21.01 21.01 21.01 21.01 0.0K
14:19 21.01 21.01 21.01 21.01 0.0K
14:20 21.01 21.01 21.01 21.01 0.0K
14:21 21.01 21.01 21.01 21.01 0.0K
14:22 21.01 21.01 21.01 21.01 0.0K
14:23 21.01 21.01 21.01 21.01 0.0K
14:24 21.01 21.01 21.01 21.01 0.0K
14:25 21.01 21.01 21.01 21.01 0.0K
14:26 21.01 21.01 21.01 21.01 0.0K
14:27 21.01 21.01 21.01 21.01 0.0K
14:28 21.01 21.01 21.01 21.01 0.0K
14:29 21.01 21.01 21.01 21.01 0.0K
14:30 21.01 21.01 21.01 21.01 0.0K
14:31 21.01 21.01 21.01 21.01 0.0K
14:32 21.01 21.01 21.01 21.01 0.0K
14:33 21.01 21.01 21.01 21.01 0.0K
14:34 21.01 21.01 21.01 21.01 0.0K
14:35 21.01 21.01 21.01 21.01 0.0K
14:36 21.01 21.01 21.01 21.01 0.0K
14:37 21.01 21.01 21.01 21.01 0.0K
14:38 21.01 21.01 21.01 21.01 0.0K
14:39 21.03 21.03 21.03 21.03 0.1K
14:40 21.03 21.03 21.03 21.03 0.0K
14:41 21.03 21.03 21.03 21.03 0.0K
14:42 21.03 21.03 21.03 21.03 0.0K
14:43 21.03 21.03 21.03 21.03 0.0K
14:44 21.18 21.18 21.18 21.18 0.3K
14:45 21.18 21.18 21.18 21.18 0.1K
14:46 21.18 21.18 21.18 21.18 0.0K
14:47 21.18 21.18 21.18 21.18 0.0K
14:48 21.18 21.18 21.18 21.18 0.0K
14:49 21.18 21.18 21.18 21.18 0.0K
14:50 21.18 21.18 21.18 21.18 0.0K
14:51 21.18 21.18 21.18 21.18 0.0K
14:52 21.18 21.18 21.18 21.18 0.0K
14:53 21.18 21.18 21.18 21.18 0.0K
14:54 21.18 21.18 21.18 21.18 0.0K
14:55 21.18 21.18 21.18 21.18 0.0K
14:56 21.18 21.18 21.18 21.18 0.0K
14:57 21.18 21.18 21.18 21.18 0.0K
14:58 21.18 21.18 21.18 21.18 0.0K
14:59 21.18 21.18 21.18 21.18 0.0K
15:00 21.24 21.24 21.24 21.24 0.1K
15:01 21.24 21.24 21.24 21.24 0.0K
15:02 21.24 21.24 21.24 21.24 0.0K
15:03 21.24 21.24 21.24 21.24 0.0K
15:04 21.24 21.24 21.24 21.24 0.0K
15:05 21.24 21.24 21.24 21.24 0.0K
15:06 21.24 21.24 21.24 21.24 0.0K
15:07 21.24 21.24 21.24 21.24 0.0K
15:08 21.24 21.24 21.24 21.24 0.0K
15:09 21.24 21.24 21.24 21.24 0.0K
15:10 21.24 21.24 21.24 21.24 0.0K
15:11 21.24 21.24 21.24 21.24 0.0K
15:12 21.09 21.09 21.09 21.09 0.4K
15:13 21.18 21.18 21.13 21.13 2.0K
15:14 21.13 21.13 21.13 21.13 0.0K
15:15 21.13 21.13 21.13 21.13 0.0K
15:16 21.13 21.13 21.13 21.13 0.0K
15:17 21.13 21.13 21.13 21.13 0.0K
15:18 21.13 21.13 21.13 21.13 0.0K
15:19 21.13 21.13 21.13 21.13 0.0K
15:20 21.13 21.13 21.13 21.13 0.0K
15:21 21.13 21.19 21.13 21.19 0.6K
15:22 21.19 21.19 21.19 21.19 0.0K
15:23 21.19 21.19 21.19 21.19 0.0K
15:24 21.19 21.19 21.19 21.19 0.0K
15:25 21.19 21.19 21.19 21.19 0.0K
15:26 21.19 21.19 21.19 21.19 0.0K
15:27 21.12 21.12 21.12 21.12 0.1K
15:28 21.12 21.12 21.12 21.12 0.0K
15:29 21.12 21.12 21.12 21.12 0.0K
15:30 21.12 21.12 21.12 21.12 0.0K
15:31 21.12 21.12 21.12 21.12 0.0K
15:32 21.12 21.12 21.12 21.12 0.0K
15:33 21.12 21.12 21.12 21.12 0.0K
15:34 21.12 21.12 21.12 21.12 0.0K
15:35 21.12 21.12 21.12 21.12 0.1K
15:36 21.12 21.12 21.12 21.12 0.0K
15:37 21.12 21.12 21.12 21.12 0.0K
15:38 21.12 21.12 21.12 21.12 0.0K
15:39 21.12 21.12 21.12 21.12 0.0K
15:40 21.12 21.12 21.12 21.12 0.0K
15:41 21.12 21.12 21.12 21.12 0.0K
15:42 21.12 21.12 21.12 21.12 0.0K
15:43 21.12 21.12 21.12 21.12 0.0K
15:44 20.95 20.95 20.95 20.95 0.3K
15:45 20.95 20.95 20.95 20.95 0.0K
15:46 20.95 20.95 20.95 20.95 0.0K
15:47 20.95 20.95 20.95 20.95 0.0K
15:48 20.95 20.95 20.95 20.95 0.0K
15:49 20.95 20.95 20.95 20.95 0.0K
15:50 20.95 21.08 20.95 21.08 0.5K
15:51 21.08 21.08 21.08 21.08 0.0K
15:52 21.08 21.08 21.08 21.08 0.0K
15:53 21.08 21.08 21.08 21.08 0.0K
15:54 21.08 21.08 21.08 21.08 0.0K
15:55 21.08 21.08 21.08 21.08 0.0K
15:56 21.08 21.08 21.08 21.08 0.0K
15:57 21.08 21.08 21.08 21.08 0.0K
15:58 21.08 21.08 21.08 21.08 0.0K
15:59 21.08 21.08 21.08 21.08 0.0K
16:00 21.08 21.31 21.08 21.31 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음