Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.73 20.07 18.12 19.88 2.2K
09:32 19.73 19.73 19.73 19.73 0.7K
09:33 19.55 19.59 19.55 19.59 0.7K
09:34 19.59 19.59 19.59 19.59 0.0K
09:35 19.59 19.59 19.59 19.59 0.0K
09:36 19.59 19.59 19.44 19.44 0.7K
09:37 19.44 19.44 19.44 19.44 0.0K
09:38 19.55 19.55 19.55 19.55 0.5K
09:39 19.55 19.55 19.55 19.55 0.0K
09:40 19.55 19.55 19.55 19.55 0.0K
09:41 19.53 19.53 19.53 19.53 1.8K
09:42 19.53 19.53 19.53 19.53 0.0K
09:43 19.53 19.53 19.53 19.53 0.0K
09:44 19.53 19.53 19.49 19.49 0.1K
09:45 19.49 19.49 19.49 19.49 0.0K
09:46 19.24 19.24 19.24 19.24 1.0K
09:47 19.24 19.24 19.24 19.24 0.1K
09:48 19.22 19.22 19.22 19.22 0.1K
09:49 19.21 19.21 19.21 19.21 0.1K
09:50 19.21 19.21 19.21 19.21 0.0K
09:51 19.21 19.21 19.21 19.21 0.0K
09:52 19.21 19.21 19.21 19.21 0.1K
09:53 19.21 19.21 19.21 19.21 0.1K
09:54 19.22 19.22 19.22 19.22 0.1K
09:55 19.22 19.22 19.22 19.22 0.0K
09:56 19.22 19.22 19.22 19.22 0.0K
09:57 19.22 19.22 19.22 19.22 0.0K
09:58 19.22 19.57 19.22 19.57 0.1K
09:59 19.57 19.57 19.57 19.57 0.0K
10:00 19.57 19.57 19.57 19.57 0.0K
10:01 19.57 19.57 19.57 19.57 1.0K
10:02 19.57 19.57 19.57 19.57 0.0K
10:03 19.57 19.57 19.57 19.57 0.0K
10:04 19.57 19.57 19.57 19.57 0.0K
10:05 19.57 19.57 19.57 19.57 0.1K
10:06 19.57 19.57 19.57 19.57 0.0K
10:07 19.57 19.57 19.57 19.57 0.1K
10:08 19.57 19.57 19.57 19.57 0.1K
10:09 19.57 19.57 19.57 19.57 0.0K
10:10 19.57 19.57 19.57 19.57 0.0K
10:11 19.57 19.57 19.57 19.57 0.0K
10:12 19.57 19.57 19.57 19.57 0.0K
10:13 19.57 19.57 19.57 19.57 0.0K
10:14 19.57 19.57 19.57 19.57 0.1K
10:15 19.57 19.57 19.57 19.57 0.0K
10:16 19.57 19.57 19.57 19.57 0.0K
10:17 19.57 19.57 19.57 19.57 0.0K
10:18 19.57 19.57 19.57 19.57 0.0K
10:19 19.57 19.57 19.57 19.57 0.0K
10:20 19.57 19.57 19.57 19.57 0.0K
10:21 19.57 19.57 19.57 19.57 0.0K
10:22 20.20 20.20 20.20 20.20 0.3K
10:23 20.20 20.20 19.95 19.95 1.0K
10:24 19.95 19.95 19.95 19.95 0.1K
10:25 19.95 19.95 19.95 19.95 0.0K
10:26 19.95 19.95 19.95 19.95 0.0K
10:27 19.95 19.95 19.95 19.95 0.0K
10:28 19.95 19.95 19.95 19.95 0.0K
10:29 19.95 19.95 19.95 19.95 0.3K
10:30 19.95 19.95 19.95 19.95 0.0K
10:31 19.95 19.95 19.95 19.95 0.0K
10:32 19.83 19.83 19.83 19.83 0.3K
10:33 19.83 19.83 19.83 19.83 0.0K
10:34 19.83 19.83 19.83 19.83 0.9K
10:35 19.83 19.85 19.83 19.85 0.7K
10:36 19.85 19.85 19.85 19.85 0.2K
10:37 19.85 19.85 19.85 19.85 0.0K
10:38 19.85 19.85 19.85 19.85 0.0K
10:39 19.85 19.85 19.85 19.85 0.0K
10:40 19.85 19.85 19.85 19.85 0.0K
10:41 19.85 19.85 19.85 19.85 0.0K
10:42 19.85 19.85 19.85 19.85 0.0K
10:43 19.85 19.85 19.85 19.85 0.0K
10:44 19.85 19.85 19.85 19.85 0.0K
10:45 19.85 19.85 19.85 19.85 0.0K
10:46 19.85 19.85 19.85 19.85 0.0K
10:47 19.85 19.85 19.85 19.85 0.0K
10:48 19.85 19.85 19.85 19.85 0.0K
10:49 19.85 19.85 19.85 19.85 0.0K
10:50 19.92 19.92 19.92 19.92 0.5K
10:51 19.92 19.92 19.92 19.92 0.0K
10:52 19.92 19.92 19.92 19.92 0.0K
10:53 19.92 19.92 19.92 19.92 0.0K
10:54 19.92 19.92 19.92 19.92 0.0K
10:55 19.92 19.92 19.92 19.92 0.0K
10:56 19.92 19.92 19.92 19.92 0.0K
10:57 19.92 19.92 19.92 19.92 0.0K
10:58 19.92 19.92 19.92 19.92 0.0K
10:59 19.92 19.92 19.92 19.92 0.0K
11:00 19.92 19.92 19.92 19.92 0.0K
11:01 20.00 20.00 20.00 20.00 0.1K
11:02 20.00 20.00 20.00 20.00 0.0K
11:03 20.00 20.00 20.00 20.00 0.6K
11:04 20.00 20.00 20.00 20.00 0.1K
11:05 20.00 20.00 20.00 20.00 0.1K
11:06 20.00 20.00 20.00 20.00 0.0K
11:07 20.00 20.00 20.00 20.00 0.0K
11:08 20.00 20.00 20.00 20.00 0.0K
11:09 20.00 20.00 20.00 20.00 0.0K
11:10 20.00 20.00 20.00 20.00 0.0K
11:11 20.00 20.00 20.00 20.00 0.0K
11:12 20.00 20.00 20.00 20.00 0.0K
11:13 19.96 19.96 19.96 19.96 0.3K
11:14 19.96 19.96 19.96 19.96 0.0K
11:15 19.96 19.96 19.96 19.96 0.0K
11:16 19.96 19.96 19.96 19.96 0.0K
11:17 19.96 19.96 19.96 19.96 0.0K
11:18 19.96 19.96 19.96 19.96 0.0K
11:19 19.96 19.96 19.96 19.96 0.1K
11:20 19.96 19.96 19.96 19.96 0.0K
11:21 19.96 19.96 19.96 19.96 0.0K
11:22 19.96 19.96 19.96 19.96 0.0K
11:23 19.96 19.96 19.96 19.96 0.0K
11:24 19.96 19.96 19.96 19.96 0.0K
11:25 19.96 19.96 19.96 19.96 0.0K
11:26 19.96 19.96 19.96 19.96 0.0K
11:27 19.96 19.96 19.96 19.96 0.0K
11:28 19.96 19.96 19.96 19.96 0.0K
11:29 19.96 19.96 19.96 19.96 0.1K
11:30 19.96 19.96 19.96 19.96 0.0K
11:31 19.96 19.96 19.96 19.96 0.0K
11:32 19.96 19.96 19.96 19.96 0.1K
11:33 19.96 19.96 19.96 19.96 0.0K
11:34 19.96 19.96 19.96 19.96 0.0K
11:35 19.96 19.96 19.96 19.96 0.0K
11:36 19.96 19.96 19.96 19.96 0.0K
11:37 19.96 19.96 19.96 19.96 0.0K
11:38 19.96 19.96 19.96 19.96 0.0K
11:39 19.96 19.96 19.96 19.96 0.0K
11:40 19.96 19.96 19.96 19.96 0.0K
11:41 20.19 20.19 20.19 20.19 0.5K
11:42 20.19 20.19 20.19 20.19 0.0K
11:43 20.19 20.19 20.19 20.19 0.0K
11:44 20.19 20.19 20.19 20.19 0.0K
11:45 20.19 20.19 20.19 20.19 0.0K
11:46 20.19 20.19 20.19 20.19 0.0K
11:47 20.19 20.19 20.19 20.19 0.0K
11:48 20.19 20.19 20.19 20.19 0.0K
11:49 20.19 20.19 20.19 20.19 0.0K
11:50 20.19 20.19 20.19 20.19 0.0K
11:51 20.19 20.19 20.19 20.19 0.0K
11:52 20.19 20.19 20.19 20.19 0.0K
11:53 20.19 20.19 20.19 20.19 0.0K
11:54 20.19 20.19 20.19 20.19 0.0K
11:55 20.19 20.19 20.19 20.19 0.0K
11:56 20.19 20.19 20.19 20.19 0.0K
11:57 20.19 20.19 20.19 20.19 0.0K
11:58 20.19 20.19 20.19 20.19 0.0K
11:59 20.19 20.19 20.19 20.19 0.0K
12:00 20.19 20.19 20.19 20.19 0.0K
12:01 20.19 20.19 20.19 20.19 0.0K
12:02 20.19 20.19 20.19 20.19 0.0K
12:03 20.19 20.19 20.19 20.19 0.0K
12:04 20.19 20.19 20.19 20.19 0.0K
12:05 20.19 20.19 20.19 20.19 0.1K
12:06 20.19 20.19 20.19 20.19 0.0K
12:07 20.19 20.19 20.19 20.19 0.0K
12:08 20.19 20.19 20.19 20.19 0.0K
12:09 20.19 20.19 20.19 20.19 0.0K
12:10 20.19 20.19 20.19 20.19 0.0K
12:11 20.19 20.19 20.19 20.19 0.0K
12:12 20.19 20.19 20.19 20.19 0.8K
12:13 20.19 20.19 20.19 20.19 0.0K
12:14 20.19 20.19 20.19 20.19 0.0K
12:15 20.19 20.19 20.19 20.19 0.0K
12:16 20.19 20.19 20.19 20.19 0.0K
12:17 20.19 20.19 20.19 20.19 0.0K
12:18 20.19 20.19 20.19 20.19 0.0K
12:19 19.99 19.99 19.99 19.99 0.4K
12:20 19.99 19.99 19.99 19.99 0.0K
12:21 19.99 19.99 19.99 19.99 0.0K
12:22 19.99 19.99 19.99 19.99 0.0K
12:23 19.99 19.99 19.99 19.99 0.0K
12:24 19.99 19.99 19.99 19.99 0.0K
12:25 19.99 19.99 19.99 19.99 0.0K
12:26 19.99 19.99 19.99 19.99 0.0K
12:27 19.99 19.99 19.99 19.99 0.0K
12:28 19.99 19.99 19.99 19.99 0.1K
12:29 20.11 20.11 20.11 20.11 0.5K
12:30 20.11 20.11 20.11 20.11 0.0K
12:31 20.11 20.11 20.11 20.11 0.0K
12:32 20.11 20.11 20.11 20.11 0.0K
12:33 20.11 20.11 20.11 20.11 0.0K
12:34 20.11 20.11 20.11 20.11 0.0K
12:35 20.11 20.11 20.11 20.11 0.0K
12:36 20.11 20.11 20.11 20.11 0.0K
12:37 20.11 20.11 20.11 20.11 0.0K
12:38 20.11 20.11 20.11 20.11 0.0K
12:39 20.11 20.11 20.11 20.11 0.1K
12:40 20.11 20.11 20.11 20.11 0.0K
12:41 20.11 20.11 20.11 20.11 0.0K
12:42 20.11 20.11 20.11 20.11 0.0K
12:43 20.11 20.11 20.11 20.11 0.0K
12:44 20.11 20.11 20.11 20.11 0.0K
12:45 20.11 20.11 20.11 20.11 0.0K
12:46 20.11 20.11 20.11 20.11 0.0K
12:47 20.11 20.11 20.11 20.11 0.0K
12:48 20.11 20.11 20.11 20.11 0.0K
12:49 20.11 20.11 20.11 20.11 0.0K
12:50 20.11 20.11 20.11 20.11 0.0K
12:51 20.11 20.11 20.11 20.11 0.0K
12:52 20.11 20.11 20.11 20.11 0.0K
12:53 20.11 20.11 20.11 20.11 0.0K
12:54 20.11 20.11 20.11 20.11 0.0K
12:55 20.11 20.11 20.11 20.11 0.0K
12:56 20.06 20.06 19.98 19.98 0.6K
12:57 20.09 20.09 20.09 20.09 0.1K
12:58 20.09 20.09 20.09 20.09 0.0K
12:59 20.09 20.09 20.09 20.09 0.0K
13:00 20.09 20.09 20.09 20.09 0.0K
13:01 20.09 20.09 20.09 20.09 0.0K
13:02 20.05 20.05 20.05 20.05 1.7K
13:03 20.05 20.05 20.05 20.05 0.0K
13:04 20.05 20.05 20.05 20.05 0.0K
13:05 20.05 20.05 20.05 20.05 0.0K
13:06 20.05 20.05 20.05 20.05 0.0K
13:07 20.05 20.05 20.05 20.05 0.0K
13:08 20.05 20.05 20.05 20.05 0.0K
13:09 20.05 20.05 20.05 20.05 0.0K
13:10 20.05 20.05 20.05 20.05 0.0K
13:11 20.05 20.05 20.05 20.05 0.0K
13:12 20.05 20.05 20.05 20.05 0.0K
13:13 20.05 20.05 20.05 20.05 0.0K
13:14 20.05 20.05 20.05 20.05 0.0K
13:15 20.05 20.05 20.05 20.05 0.0K
13:16 20.16 20.16 20.16 20.16 0.2K
13:17 20.16 20.16 20.16 20.16 0.0K
13:18 20.16 20.16 20.16 20.16 0.0K
13:19 20.16 20.16 20.16 20.16 0.0K
13:20 20.16 20.16 20.16 20.16 0.0K
13:21 20.16 20.16 20.16 20.16 0.0K
13:22 20.16 20.16 20.16 20.16 0.0K
13:23 20.16 20.16 20.16 20.16 0.0K
13:24 20.16 20.16 20.16 20.16 0.0K
13:25 20.16 20.16 20.16 20.16 0.0K
13:26 20.16 20.16 20.16 20.16 0.0K
13:27 20.16 20.16 20.16 20.16 0.0K
13:28 20.16 20.16 20.16 20.16 0.0K
13:29 20.16 20.16 20.16 20.16 0.0K
13:30 20.16 20.16 20.16 20.16 0.0K
13:31 20.04 20.04 20.04 20.04 0.1K
13:32 20.04 20.04 20.04 20.04 0.0K
13:33 20.04 20.04 20.04 20.04 0.0K
13:34 20.04 20.04 20.04 20.04 0.0K
13:35 20.04 20.04 20.04 20.04 0.0K
13:36 20.04 20.04 20.04 20.04 0.0K
13:37 20.04 20.04 20.04 20.04 0.0K
13:38 20.04 20.04 20.04 20.04 0.0K
13:39 20.04 20.04 20.04 20.04 0.0K
13:40 20.04 20.04 20.04 20.04 0.0K
13:41 20.04 20.04 20.04 20.04 0.0K
13:42 20.04 20.04 20.04 20.04 0.0K
13:43 20.04 20.04 20.04 20.04 0.0K
13:44 20.04 20.04 20.04 20.04 0.0K
13:45 20.04 20.04 20.04 20.04 0.0K
13:46 20.04 20.04 20.04 20.04 0.0K
13:47 20.04 20.04 20.04 20.04 0.0K
13:48 20.04 20.04 20.04 20.04 0.0K
13:49 20.04 20.04 20.04 20.04 0.1K
13:50 19.70 19.70 19.70 19.70 0.5K
13:51 19.70 19.70 19.70 19.70 0.0K
13:52 19.70 19.70 19.70 19.70 0.0K
13:53 19.70 19.70 19.70 19.70 0.0K
13:54 19.70 19.70 19.70 19.70 0.0K
13:55 19.70 19.70 19.70 19.70 0.2K
13:56 19.70 19.70 19.70 19.70 0.0K
13:57 19.70 19.70 19.70 19.70 0.1K
13:58 19.70 19.70 19.70 19.70 0.0K
13:59 19.70 19.70 19.70 19.70 0.0K
14:00 19.70 19.70 19.70 19.70 0.0K
14:01 19.70 19.70 19.70 19.70 0.0K
14:02 19.70 19.70 19.70 19.70 0.1K
14:03 19.70 19.70 19.70 19.70 0.0K
14:04 19.70 19.70 19.70 19.70 0.0K
14:05 19.70 19.70 19.70 19.70 0.0K
14:06 19.70 19.70 19.70 19.70 0.0K
14:07 19.70 19.70 19.70 19.70 0.0K
14:08 19.70 19.70 19.70 19.70 0.0K
14:09 19.93 19.93 19.93 19.93 0.1K
14:10 19.93 19.93 19.93 19.93 0.0K
14:11 19.93 19.93 19.93 19.93 0.0K
14:12 19.93 19.93 19.93 19.93 0.0K
14:13 19.93 19.93 19.93 19.93 0.6K
14:14 19.93 19.93 19.93 19.93 0.0K
14:15 19.93 19.93 19.93 19.93 0.0K
14:16 19.93 19.93 19.93 19.93 0.0K
14:17 19.93 19.93 19.93 19.93 0.0K
14:18 19.93 19.93 19.93 19.93 0.0K
14:19 19.93 19.93 19.93 19.93 0.0K
14:20 19.93 19.93 19.93 19.93 0.0K
14:21 19.93 20.00 19.93 20.00 0.5K
14:22 20.00 20.00 20.00 20.00 0.0K
14:23 20.00 20.00 20.00 20.00 0.0K
14:24 20.00 20.00 20.00 20.00 0.0K
14:25 20.00 20.00 20.00 20.00 0.0K
14:26 20.00 20.00 20.00 20.00 0.0K
14:27 20.00 20.00 20.00 20.00 0.0K
14:28 20.00 20.00 20.00 20.00 0.0K
14:29 20.00 20.00 20.00 20.00 0.0K
14:30 20.00 20.00 20.00 20.00 0.0K
14:31 20.00 20.00 20.00 20.00 0.0K
14:32 20.19 20.19 20.19 20.19 0.1K
14:33 20.19 20.19 20.19 20.19 0.0K
14:34 20.19 20.19 20.19 20.19 0.2K
14:35 20.19 20.19 20.19 20.19 0.0K
14:36 20.19 20.19 20.19 20.19 0.0K
14:37 20.19 20.19 20.19 20.19 0.0K
14:38 20.19 20.19 20.19 20.19 0.0K
14:39 20.19 20.19 20.19 20.19 0.0K
14:40 20.19 20.19 20.19 20.19 0.0K
14:41 20.40 20.40 20.40 20.40 0.3K
14:42 20.40 20.40 20.40 20.40 0.0K
14:43 20.19 20.19 20.19 20.19 0.4K
14:44 20.19 20.19 20.19 20.19 0.0K
14:45 20.19 20.19 20.19 20.19 0.0K
14:46 20.19 20.29 20.19 20.29 1.1K
14:47 20.29 20.29 20.29 20.29 0.1K
14:48 20.18 20.18 20.18 20.18 0.2K
14:49 20.18 20.18 20.18 20.18 0.0K
14:50 20.18 20.18 20.18 20.18 0.0K
14:51 20.18 20.18 20.18 20.18 0.0K
14:52 20.18 20.18 20.18 20.18 0.0K
14:53 20.18 20.18 20.18 20.18 0.0K
14:54 20.18 20.18 20.18 20.18 0.0K
14:55 20.18 20.18 20.18 20.18 0.0K
14:56 20.18 20.18 20.18 20.18 0.0K
14:57 20.18 20.18 20.18 20.18 0.0K
14:58 20.18 20.18 20.18 20.18 0.0K
14:59 20.18 20.18 20.18 20.18 0.0K
15:00 20.18 20.18 20.18 20.18 0.0K
15:01 20.18 20.18 20.18 20.18 0.0K
15:02 20.18 20.18 20.18 20.18 0.0K
15:03 20.18 20.18 20.18 20.18 0.0K
15:04 20.18 20.18 20.18 20.18 0.0K
15:05 20.18 20.18 20.18 20.18 0.0K
15:06 20.18 20.18 20.18 20.18 0.0K
15:07 20.18 20.18 20.18 20.18 0.1K
15:08 20.18 20.18 20.18 20.18 0.2K
15:09 20.08 20.08 20.08 20.08 0.1K
15:10 20.08 20.08 20.08 20.08 0.0K
15:11 20.08 20.08 20.08 20.08 0.0K
15:12 20.12 20.12 20.12 20.12 0.4K
15:13 20.12 20.12 20.12 20.12 0.1K
15:14 20.12 20.12 20.12 20.12 0.0K
15:15 20.12 20.12 20.12 20.12 0.0K
15:16 20.12 20.12 20.12 20.12 0.0K
15:17 20.12 20.12 20.12 20.12 0.0K
15:18 20.12 20.12 20.12 20.12 0.0K
15:19 20.12 20.12 20.12 20.12 0.0K
15:20 20.12 20.12 20.12 20.12 0.0K
15:21 20.12 20.12 20.12 20.12 0.0K
15:22 20.12 20.12 20.12 20.12 0.0K
15:23 20.12 20.12 20.12 20.12 0.0K
15:24 20.12 20.12 20.12 20.12 0.0K
15:25 20.12 20.12 20.12 20.12 0.0K
15:26 20.12 20.12 20.12 20.12 0.0K
15:27 20.12 20.12 20.12 20.12 0.0K
15:28 20.12 20.12 20.12 20.12 0.0K
15:29 20.12 20.12 20.12 20.12 0.0K
15:30 20.12 20.12 20.12 20.12 0.0K
15:31 20.12 20.12 20.12 20.12 0.0K
15:32 20.12 20.12 20.12 20.12 0.0K
15:33 20.12 20.12 20.12 20.12 0.0K
15:34 20.12 20.12 20.12 20.12 0.0K
15:35 20.12 20.12 20.12 20.12 0.0K
15:36 20.12 20.12 20.12 20.12 0.0K
15:37 20.01 20.01 20.01 20.01 0.2K
15:38 20.01 20.01 20.01 20.01 0.0K
15:39 20.01 20.01 20.01 20.01 0.0K
15:40 20.00 20.00 20.00 20.00 0.1K
15:41 20.00 20.00 20.00 20.00 0.0K
15:42 20.00 20.00 20.00 20.00 0.0K
15:43 20.00 20.00 20.00 20.00 0.0K
15:44 20.00 20.00 20.00 20.00 0.0K
15:45 20.00 20.00 20.00 20.00 0.0K
15:46 20.00 20.00 20.00 20.00 0.0K
15:47 20.00 20.00 20.00 20.00 0.0K
15:48 20.00 20.00 20.00 20.00 0.1K
15:49 20.00 20.00 20.00 20.00 0.0K
15:50 20.00 20.00 20.00 20.00 0.0K
15:51 20.02 20.15 20.02 20.15 0.4K
15:52 20.04 20.04 20.04 20.04 0.2K
15:53 20.04 20.04 20.04 20.04 0.0K
15:54 20.04 20.04 20.04 20.04 0.0K
15:55 20.04 20.04 20.04 20.04 0.0K
15:56 20.04 20.04 20.04 20.04 0.0K
15:57 20.04 20.04 20.04 20.04 0.0K
15:58 20.04 20.04 20.04 20.04 0.0K
15:59 20.04 20.04 20.04 20.04 0.0K
16:00 20.04 20.04 20.03 20.03 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음