Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.02 19.00 18.02 18.40 3.9K
09:32 18.39 18.39 18.39 18.39 0.4K
09:33 18.39 18.39 17.91 17.91 2.6K
09:34 18.07 18.07 18.07 18.07 0.5K
09:35 18.00 18.00 18.00 18.00 0.3K
09:36 18.00 18.00 18.00 18.00 0.0K
09:37 18.00 18.00 18.00 18.00 0.0K
09:38 18.00 18.00 18.00 18.00 0.0K
09:39 18.00 18.00 17.90 17.90 0.3K
09:40 17.90 17.90 17.90 17.90 0.0K
09:41 17.90 17.94 17.90 17.94 0.1K
09:42 17.94 17.94 17.94 17.94 0.0K
09:43 17.94 17.94 17.94 17.94 0.0K
09:44 17.94 17.94 17.94 17.94 0.1K
09:45 17.81 18.01 17.81 18.01 0.4K
09:46 18.01 18.01 18.01 18.01 0.0K
09:47 18.01 18.01 18.01 18.01 0.0K
09:48 18.09 18.09 18.09 18.09 0.2K
09:49 18.09 18.09 18.09 18.09 0.0K
09:50 18.09 18.09 18.09 18.09 0.0K
09:51 18.09 18.09 18.09 18.09 0.0K
09:52 18.09 18.09 18.09 18.09 0.0K
09:53 18.09 18.09 18.09 18.09 0.1K
09:54 18.09 18.09 18.09 18.09 0.0K
09:55 18.09 18.09 18.09 18.09 0.0K
09:56 18.09 18.09 18.09 18.09 0.0K
09:57 18.09 18.09 18.09 18.09 0.1K
09:58 18.22 18.36 18.22 18.36 0.9K
09:59 18.36 18.36 18.36 18.36 0.0K
10:00 18.20 18.20 18.20 18.20 0.3K
10:01 18.20 18.20 18.18 18.18 0.3K
10:02 18.18 18.25 18.18 18.25 0.2K
10:03 18.25 18.25 18.25 18.25 0.0K
10:04 18.11 18.11 18.11 18.11 0.3K
10:05 18.11 18.11 18.11 18.11 0.0K
10:06 18.11 18.11 18.11 18.11 0.0K
10:07 18.11 18.11 18.11 18.11 0.0K
10:08 18.11 18.11 18.11 18.11 0.0K
10:09 18.11 18.11 18.11 18.11 0.0K
10:10 18.11 18.11 18.11 18.11 0.0K
10:11 18.11 18.11 18.11 18.11 0.0K
10:12 18.11 18.11 18.11 18.11 0.0K
10:13 18.11 18.11 18.11 18.11 0.0K
10:14 18.02 18.02 18.02 18.02 0.1K
10:15 18.02 18.02 18.02 18.02 0.0K
10:16 18.12 18.12 18.12 18.12 0.1K
10:17 18.12 18.12 18.12 18.12 0.0K
10:18 18.12 18.12 18.12 18.12 0.0K
10:19 17.98 17.98 17.98 17.98 0.2K
10:20 18.19 18.19 18.19 18.19 0.2K
10:21 18.15 18.15 18.08 18.08 0.3K
10:22 18.08 18.08 18.08 18.08 0.0K
10:23 18.08 18.08 18.08 18.08 0.0K
10:24 18.08 18.08 18.08 18.08 0.0K
10:25 18.08 18.08 18.08 18.08 0.0K
10:26 18.08 18.08 18.08 18.08 0.0K
10:27 18.08 18.08 18.08 18.08 0.0K
10:28 18.08 18.08 18.08 18.08 0.0K
10:29 18.04 18.04 18.04 18.04 0.2K
10:30 18.00 18.00 18.00 18.00 0.1K
10:31 18.00 18.00 18.00 18.00 0.0K
10:32 18.00 18.00 18.00 18.00 0.0K
10:33 18.00 18.00 18.00 18.00 0.0K
10:34 18.00 18.00 18.00 18.00 0.0K
10:35 17.93 17.93 17.93 17.93 0.2K
10:36 17.98 17.98 17.98 17.98 0.1K
10:37 17.98 17.98 17.73 17.73 0.2K
10:38 18.04 18.04 18.04 18.04 0.1K
10:39 18.04 18.04 18.04 18.04 0.0K
10:40 18.04 18.04 18.04 18.04 0.1K
10:41 17.86 17.86 17.86 17.86 0.1K
10:42 17.86 17.86 17.86 17.86 0.1K
10:43 17.86 17.86 17.86 17.86 0.0K
10:44 17.86 17.86 17.86 17.86 0.0K
10:45 17.86 17.86 17.86 17.86 0.1K
10:46 17.86 17.86 17.86 17.86 0.0K
10:47 17.86 17.86 17.86 17.86 0.0K
10:48 17.86 17.86 17.86 17.86 0.1K
10:49 17.86 17.86 17.86 17.86 0.0K
10:50 17.86 17.86 17.86 17.86 0.0K
10:51 17.65 17.65 17.61 17.61 0.5K
10:52 17.61 17.61 17.61 17.61 0.0K
10:53 17.61 17.61 17.61 17.61 0.0K
10:54 17.61 17.61 17.61 17.61 0.0K
10:55 17.61 17.61 17.61 17.61 0.0K
10:56 17.95 17.95 17.92 17.92 0.8K
10:57 17.92 17.92 17.92 17.92 0.1K
10:58 17.92 17.92 17.92 17.92 0.0K
10:59 17.92 17.92 17.92 17.92 0.0K
11:00 17.92 17.92 17.92 17.92 0.0K
11:01 17.92 17.92 17.92 17.92 0.0K
11:02 18.19 18.37 18.19 18.37 0.8K
11:03 18.37 18.37 18.37 18.37 0.0K
11:04 18.37 18.37 18.37 18.37 1.2K
11:05 18.16 18.18 18.16 18.18 0.4K
11:06 18.18 18.26 18.18 18.26 0.6K
11:07 18.26 18.26 18.26 18.26 0.0K
11:08 18.26 18.26 18.26 18.26 0.0K
11:09 18.26 18.26 18.26 18.26 0.0K
11:10 18.10 18.10 18.10 18.10 0.1K
11:11 18.10 18.10 18.10 18.10 0.0K
11:12 18.10 18.10 18.10 18.10 0.1K
11:13 18.10 18.10 18.10 18.10 0.0K
11:14 18.10 18.10 18.10 18.10 0.2K
11:15 18.50 18.50 18.50 18.50 0.1K
11:16 18.48 18.48 18.48 18.48 0.1K
11:17 18.48 18.48 18.48 18.48 0.0K
11:18 18.48 18.48 18.48 18.48 0.0K
11:19 18.48 18.53 18.48 18.53 0.2K
11:20 18.53 18.53 18.53 18.53 0.0K
11:21 18.41 18.41 18.41 18.41 0.6K
11:22 18.41 18.41 18.41 18.41 0.0K
11:23 18.41 18.41 18.41 18.41 0.0K
11:24 18.41 18.41 18.41 18.41 0.0K
11:25 18.50 18.50 18.50 18.50 0.2K
11:26 18.55 18.55 18.44 18.44 0.3K
11:27 18.44 18.44 18.29 18.29 1.7K
11:28 18.29 18.29 18.25 18.25 0.2K
11:29 18.28 18.28 18.28 18.28 0.4K
11:30 18.28 18.28 18.28 18.28 0.0K
11:31 18.28 18.28 18.28 18.28 0.0K
11:32 18.28 18.28 18.28 18.28 0.0K
11:33 18.28 18.28 18.28 18.28 0.0K
11:34 18.28 18.28 18.28 18.28 0.0K
11:35 18.28 18.28 18.28 18.28 0.0K
11:36 18.28 18.28 18.28 18.28 0.0K
11:37 18.28 18.28 18.28 18.28 0.0K
11:38 18.28 18.28 18.28 18.28 0.0K
11:39 18.28 18.28 18.28 18.28 0.0K
11:40 18.28 18.28 18.28 18.28 0.0K
11:41 18.28 18.28 18.28 18.28 0.0K
11:42 18.28 18.28 18.28 18.28 0.0K
11:43 18.28 18.28 18.28 18.28 0.0K
11:44 18.28 18.28 18.28 18.28 0.0K
11:45 18.28 18.28 18.28 18.28 0.0K
11:46 18.28 18.28 18.28 18.28 0.0K
11:47 18.28 18.28 18.28 18.28 0.0K
11:48 18.28 18.28 18.28 18.28 0.0K
11:49 18.28 18.28 18.28 18.28 0.0K
11:50 18.27 18.27 18.27 18.27 0.8K
11:51 18.18 18.18 18.18 18.18 0.1K
11:52 18.18 18.18 18.18 18.18 0.0K
11:53 18.18 18.18 18.18 18.18 0.0K
11:54 18.18 18.18 18.18 18.18 0.0K
11:55 18.18 18.34 18.18 18.34 0.7K
11:56 18.34 18.34 18.34 18.34 0.0K
11:57 18.34 18.34 18.34 18.34 0.0K
11:58 18.34 18.34 18.34 18.34 0.0K
11:59 18.34 18.34 18.34 18.34 0.0K
12:00 18.34 18.34 18.34 18.34 0.0K
12:01 18.34 18.34 18.34 18.34 0.0K
12:02 18.34 18.34 18.34 18.34 0.0K
12:03 18.34 18.34 18.34 18.34 0.0K
12:04 18.34 18.34 18.34 18.34 0.0K
12:05 18.34 18.34 18.34 18.34 0.0K
12:06 18.27 18.27 18.27 18.27 0.7K
12:07 18.27 18.27 18.27 18.27 0.0K
12:08 18.27 18.27 18.27 18.27 0.0K
12:09 18.27 18.27 18.27 18.27 0.0K
12:10 18.27 18.27 18.27 18.27 0.0K
12:11 18.27 18.27 18.27 18.27 1.3K
12:12 18.27 18.27 18.27 18.27 0.7K
12:13 18.27 18.27 18.27 18.27 0.0K
12:14 18.27 18.27 18.27 18.27 0.0K
12:15 18.27 18.27 18.27 18.27 0.0K
12:16 18.27 18.27 18.27 18.27 0.0K
12:17 18.27 18.27 18.27 18.27 0.1K
12:18 18.27 18.27 18.27 18.27 0.1K
12:19 18.27 18.27 18.27 18.27 0.0K
12:20 18.27 18.27 18.22 18.22 0.3K
12:21 18.22 18.22 18.22 18.22 0.0K
12:22 18.22 18.22 18.22 18.22 0.0K
12:23 18.22 18.22 18.22 18.22 0.0K
12:24 18.22 18.22 18.22 18.22 0.0K
12:25 18.23 18.23 18.12 18.12 0.4K
12:26 17.99 17.99 17.99 17.99 0.1K
12:27 18.09 18.09 18.09 18.09 0.2K
12:28 18.09 18.09 18.09 18.09 0.0K
12:29 18.11 18.11 18.11 18.11 0.4K
12:30 18.11 18.11 18.11 18.11 0.0K
12:31 18.11 18.11 18.11 18.11 0.0K
12:32 18.11 18.11 18.11 18.11 0.0K
12:33 18.11 18.11 18.11 18.11 0.0K
12:34 18.11 18.11 18.11 18.11 0.1K
12:35 18.11 18.11 18.11 18.11 0.0K
12:36 18.11 18.11 18.11 18.11 0.0K
12:37 18.11 18.11 18.11 18.11 0.0K
12:38 18.11 18.30 18.11 18.30 0.1K
12:39 18.30 18.30 18.30 18.30 0.1K
12:40 18.30 18.30 18.30 18.30 0.0K
12:41 18.30 18.30 18.30 18.30 0.0K
12:42 18.30 18.30 18.30 18.30 0.0K
12:43 18.30 18.30 18.30 18.30 0.0K
12:44 18.30 18.30 18.30 18.30 0.0K
12:45 18.30 18.30 18.30 18.30 0.0K
12:46 18.30 18.30 18.30 18.30 0.0K
12:47 18.30 18.30 18.30 18.30 0.0K
12:48 18.26 18.26 18.26 18.26 0.1K
12:49 18.26 18.26 18.26 18.26 0.0K
12:50 18.26 18.26 18.26 18.26 0.0K
12:51 18.26 18.26 18.26 18.26 0.0K
12:52 18.26 18.26 18.26 18.26 0.0K
12:53 18.26 18.26 18.26 18.26 0.0K
12:54 18.26 18.26 18.26 18.26 0.0K
12:55 18.26 18.26 18.26 18.26 0.0K
12:56 18.26 18.26 18.26 18.26 0.0K
12:57 18.26 18.26 18.26 18.26 0.0K
12:58 18.26 18.26 18.26 18.26 0.0K
12:59 18.26 18.26 18.26 18.26 0.0K
13:00 18.26 18.26 18.26 18.26 0.0K
13:01 18.26 18.26 18.26 18.26 0.0K
13:02 18.26 18.26 18.26 18.26 0.0K
13:03 18.26 18.26 18.26 18.26 0.0K
13:04 18.33 18.33 18.33 18.33 0.3K
13:05 18.33 18.33 18.33 18.33 0.0K
13:06 18.33 18.33 18.33 18.33 0.0K
13:07 18.31 18.31 18.31 18.31 1.0K
13:08 18.31 18.31 18.31 18.31 0.0K
13:09 18.31 18.31 18.31 18.31 0.0K
13:10 18.31 18.31 18.31 18.31 0.0K
13:11 18.31 18.31 18.31 18.31 0.0K
13:12 18.31 18.31 18.31 18.31 0.0K
13:13 18.31 18.31 18.31 18.31 0.0K
13:14 18.31 18.31 18.31 18.31 0.0K
13:15 18.31 18.31 18.31 18.31 0.0K
13:16 18.34 18.34 18.34 18.34 0.4K
13:17 18.34 18.34 18.34 18.34 0.0K
13:18 18.34 18.34 18.34 18.34 0.0K
13:19 18.34 18.34 18.34 18.34 0.0K
13:20 18.34 18.34 18.34 18.34 0.0K
13:21 18.34 18.34 18.34 18.34 0.0K
13:22 18.34 18.34 18.34 18.34 0.0K
13:23 18.34 18.34 18.34 18.34 0.1K
13:24 18.34 18.34 18.34 18.34 0.0K
13:25 18.34 18.34 18.34 18.34 0.0K
13:26 18.34 18.34 18.34 18.34 0.0K
13:27 18.34 18.34 18.34 18.34 0.0K
13:28 18.34 18.34 18.34 18.34 0.0K
13:29 18.34 18.34 18.34 18.34 0.0K
13:30 18.34 18.34 18.34 18.34 0.0K
13:31 18.34 18.34 18.34 18.34 0.0K
13:32 18.34 18.34 18.34 18.34 0.0K
13:33 18.34 18.34 18.34 18.34 0.0K
13:34 18.34 18.34 18.34 18.34 0.0K
13:35 18.34 18.34 18.34 18.34 0.0K
13:36 18.34 18.34 18.34 18.34 0.0K
13:37 18.34 18.34 18.34 18.34 0.0K
13:38 18.34 18.34 18.34 18.34 0.0K
13:39 18.53 18.53 18.53 18.53 0.2K
13:40 18.53 18.53 18.53 18.53 0.0K
13:41 18.53 18.53 18.53 18.53 0.0K
13:42 18.53 18.53 18.53 18.53 0.0K
13:43 18.53 18.53 18.53 18.53 0.0K
13:44 18.53 18.53 18.53 18.53 0.0K
13:45 18.53 18.53 18.53 18.53 0.0K
13:46 18.53 18.53 18.53 18.53 0.0K
13:47 18.53 18.53 18.53 18.53 0.0K
13:48 18.53 18.53 18.53 18.53 0.0K
13:49 18.53 18.53 18.53 18.53 0.2K
13:50 18.53 18.53 18.53 18.53 0.0K
13:51 18.53 18.53 18.53 18.53 0.0K
13:52 18.53 18.53 18.53 18.53 0.0K
13:53 18.53 18.53 18.53 18.53 0.0K
13:54 18.53 18.53 18.53 18.53 0.0K
13:55 18.53 18.53 18.53 18.53 0.5K
13:56 18.53 18.53 18.53 18.53 0.0K
13:57 18.53 18.53 18.53 18.53 0.0K
13:58 18.78 18.78 18.78 18.78 0.1K
13:59 18.78 18.78 18.78 18.78 0.0K
14:00 18.78 18.78 18.78 18.78 0.0K
14:01 18.78 18.78 18.78 18.78 0.0K
14:02 18.78 18.78 18.78 18.78 0.0K
14:03 18.95 18.95 18.95 18.95 0.8K
14:04 18.95 18.95 18.95 18.95 0.0K
14:05 18.95 18.95 18.95 18.95 0.0K
14:06 18.95 18.95 18.95 18.95 0.0K
14:07 18.95 18.95 18.95 18.95 0.1K
14:08 18.95 18.95 18.95 18.95 0.1K
14:09 18.95 18.95 18.95 18.95 0.1K
14:10 18.95 18.95 18.95 18.95 0.0K
14:11 18.95 18.95 18.73 18.73 0.1K
14:12 18.73 18.73 18.73 18.73 0.0K
14:13 18.71 18.71 18.71 18.71 0.5K
14:14 18.71 18.71 18.71 18.71 0.0K
14:15 18.71 18.71 18.71 18.71 0.0K
14:16 18.71 18.71 18.71 18.71 0.0K
14:17 18.71 18.71 18.71 18.71 0.0K
14:18 18.71 18.71 18.71 18.71 0.0K
14:19 18.71 18.71 18.71 18.71 0.0K
14:20 18.71 18.71 18.71 18.71 0.0K
14:21 18.71 18.71 18.71 18.71 0.0K
14:22 18.71 18.71 18.71 18.71 0.0K
14:23 18.71 18.71 18.71 18.71 0.0K
14:24 18.71 18.71 18.71 18.71 0.0K
14:25 18.71 18.71 18.71 18.71 0.0K
14:26 18.71 18.71 18.71 18.71 0.0K
14:27 18.71 18.71 18.71 18.71 0.0K
14:28 18.71 18.71 18.71 18.71 0.2K
14:29 18.71 18.71 18.71 18.71 0.0K
14:30 18.71 18.71 18.71 18.71 0.0K
14:31 18.69 18.69 18.69 18.69 0.1K
14:32 18.69 18.69 18.69 18.69 0.0K
14:33 18.69 18.69 18.69 18.69 0.0K
14:34 18.69 18.69 18.69 18.69 0.0K
14:35 18.69 18.69 18.69 18.69 0.0K
14:36 18.69 18.69 18.69 18.69 0.0K
14:37 18.69 18.69 18.69 18.69 0.0K
14:38 18.69 18.69 18.69 18.69 0.0K
14:39 18.69 18.69 18.69 18.69 0.0K
14:40 18.69 18.69 18.69 18.69 0.2K
14:41 18.69 18.69 18.69 18.69 0.0K
14:42 18.69 18.69 18.69 18.69 0.0K
14:43 18.69 18.69 18.69 18.69 0.0K
14:44 18.69 18.69 18.69 18.69 0.0K
14:45 18.69 18.69 18.69 18.69 0.0K
14:46 18.69 18.69 18.69 18.69 0.0K
14:47 18.69 18.69 18.69 18.69 0.0K
14:48 18.69 18.69 18.69 18.69 0.0K
14:49 18.69 18.80 18.69 18.80 0.2K
14:50 18.80 18.80 18.80 18.80 0.0K
14:51 18.80 18.80 18.80 18.80 0.0K
14:52 18.80 18.80 18.80 18.80 0.0K
14:53 18.80 18.80 18.80 18.80 0.0K
14:54 18.80 18.80 18.80 18.80 0.0K
14:55 18.80 18.80 18.80 18.80 0.0K
14:56 18.80 18.80 18.80 18.80 0.0K
14:57 18.79 18.79 18.79 18.79 0.1K
14:58 18.79 18.79 18.79 18.79 0.1K
14:59 18.67 18.67 18.67 18.67 4.4K
15:00 18.67 18.67 18.67 18.67 0.0K
15:01 18.67 18.67 18.67 18.67 0.0K
15:02 18.67 18.67 18.67 18.67 0.0K
15:03 18.67 18.67 18.67 18.67 0.0K
15:04 18.77 18.77 18.77 18.77 0.9K
15:05 18.77 18.77 18.77 18.77 0.0K
15:06 18.77 18.77 18.77 18.77 0.0K
15:07 18.77 18.77 18.77 18.77 0.0K
15:08 18.77 18.77 18.77 18.77 0.0K
15:09 18.77 18.77 18.77 18.77 0.0K
15:10 18.77 18.77 18.77 18.77 0.0K
15:11 18.77 18.77 18.77 18.77 0.0K
15:12 18.82 18.82 18.82 18.82 0.1K
15:13 18.82 18.82 18.82 18.82 0.0K
15:14 18.82 18.82 18.82 18.82 0.0K
15:15 18.82 18.82 18.82 18.82 0.0K
15:16 18.82 18.82 18.82 18.82 0.0K
15:17 18.82 18.82 18.82 18.82 0.0K
15:18 18.79 18.80 18.79 18.80 1.3K
15:19 18.80 18.80 18.80 18.80 0.0K
15:20 18.80 18.80 18.80 18.80 0.0K
15:21 18.86 18.86 18.86 18.86 0.3K
15:22 18.89 18.89 18.89 18.89 0.8K
15:23 18.89 18.98 18.89 18.98 0.6K
15:24 18.98 18.98 18.98 18.98 0.0K
15:25 18.98 18.98 18.98 18.98 0.1K
15:26 18.98 18.98 18.98 18.98 0.0K
15:27 18.98 18.98 18.98 18.98 0.0K
15:28 18.98 18.98 18.98 18.98 0.0K
15:29 18.98 18.98 18.98 18.98 0.1K
15:30 18.98 18.98 18.98 18.98 0.0K
15:31 18.98 18.98 18.98 18.98 0.0K
15:32 18.98 18.98 18.98 18.98 0.0K
15:33 18.98 18.98 18.98 18.98 0.0K
15:34 18.98 18.98 18.98 18.98 0.0K
15:35 18.98 18.98 18.98 18.98 0.0K
15:36 18.98 18.98 18.98 18.98 0.0K
15:37 18.98 18.98 18.98 18.98 0.0K
15:38 18.98 18.98 18.98 18.98 0.0K
15:39 18.98 18.98 18.98 18.98 0.0K
15:40 18.98 18.98 18.98 18.98 0.0K
15:41 18.79 18.79 18.79 18.79 0.1K
15:42 18.79 18.79 18.79 18.79 0.0K
15:43 18.79 18.79 18.79 18.79 0.0K
15:44 18.79 18.79 18.79 18.79 0.0K
15:45 18.79 18.79 18.79 18.79 0.1K
15:46 18.79 18.79 18.79 18.79 0.0K
15:47 18.79 18.79 18.79 18.79 0.0K
15:48 18.79 18.79 18.79 18.79 0.0K
15:49 18.79 18.79 18.79 18.79 0.0K
15:50 18.79 18.79 18.79 18.79 0.0K
15:51 18.74 18.74 18.74 18.74 0.7K
15:52 18.74 18.74 18.74 18.74 0.0K
15:53 18.74 18.74 18.74 18.74 0.1K
15:54 18.74 18.74 18.74 18.74 0.0K
15:55 18.74 18.74 18.74 18.74 0.0K
15:56 18.74 18.74 18.74 18.74 0.0K
15:57 18.93 18.93 18.93 18.93 1.0K
15:58 18.93 18.93 18.93 18.93 0.0K
15:59 18.87 18.87 18.87 18.87 0.3K
16:00 18.87 18.87 18.84 18.84 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음